Central Bank of Armenia BYR rates in 2010

Average 1 BYR = 0.12522 AMD

The mean of all 247 publications in 2010, ranging from 0.11800 to 0.13700 AMD.

Every rate of 2010

1 BYR in AMD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.12100
Thu, 30 Dec 2010	0.12100
Wed, 29 Dec 2010	0.12100
Tue, 28 Dec 2010	0.12000
Mon, 27 Dec 2010	0.12000
Fri, 24 Dec 2010	0.12000
Thu, 23 Dec 2010	0.12000
Wed, 22 Dec 2010	0.11900
Tue, 21 Dec 2010	0.12000
Mon, 20 Dec 2010	0.12000
Fri, 17 Dec 2010	0.12000
Thu, 16 Dec 2010	0.12000
Wed, 15 Dec 2010	0.12000
Tue, 14 Dec 2010	0.12000
Mon, 13 Dec 2010	0.12000
Fri, 10 Dec 2010	0.12000
Thu, 9 Dec 2010	0.11900
Wed, 8 Dec 2010	0.11900
Tue, 7 Dec 2010	0.11900
Mon, 6 Dec 2010	0.11900
Fri, 3 Dec 2010	0.11900
Thu, 2 Dec 2010	0.11900
Wed, 1 Dec 2010	0.11800
Tue, 30 Nov 2010	0.11800
Mon, 29 Nov 2010	0.11800
Fri, 26 Nov 2010	0.11900
Thu, 25 Nov 2010	0.11900
Wed, 24 Nov 2010	0.11900
Tue, 23 Nov 2010	0.12000
Mon, 22 Nov 2010	0.11900
Fri, 19 Nov 2010	0.11900
Thu, 18 Nov 2010	0.11900
Wed, 17 Nov 2010	0.11900
Tue, 16 Nov 2010	0.12000
Mon, 15 Nov 2010	0.12000
Fri, 12 Nov 2010	0.12000
Thu, 11 Nov 2010	0.12000
Wed, 10 Nov 2010	0.12100
Tue, 9 Nov 2010	0.12100
Mon, 8 Nov 2010	0.12000
Fri, 5 Nov 2010	0.11900
Thu, 4 Nov 2010	0.11900
Wed, 3 Nov 2010	0.11900
Tue, 2 Nov 2010	0.11900
Mon, 1 Nov 2010	0.11900
Fri, 29 Oct 2010	0.11900
Thu, 28 Oct 2010	0.11900
Wed, 27 Oct 2010	0.11900
Tue, 26 Oct 2010	0.12000
Mon, 25 Oct 2010	0.12000
Fri, 22 Oct 2010	0.12000
Thu, 21 Oct 2010	0.12000
Wed, 20 Oct 2010	0.12000
Tue, 19 Oct 2010	0.12000
Mon, 18 Oct 2010	0.12000
Fri, 15 Oct 2010	0.12100
Thu, 14 Oct 2010	0.12100
Wed, 13 Oct 2010	0.12000
Tue, 12 Oct 2010	0.12100
Mon, 11 Oct 2010	0.12100
Fri, 8 Oct 2010	0.12100
Thu, 7 Oct 2010	0.12000
Wed, 6 Oct 2010	0.12000
Tue, 5 Oct 2010	0.12000
Mon, 4 Oct 2010	0.12000
Fri, 1 Oct 2010	0.12000
Thu, 30 Sep 2010	0.12000
Wed, 29 Sep 2010	0.12000
Tue, 28 Sep 2010	0.12000
Mon, 27 Sep 2010	0.12000
Fri, 24 Sep 2010	0.12000
Thu, 23 Sep 2010	0.12000
Wed, 22 Sep 2010	0.12000
Sat, 18 Sep 2010	0.12000
Fri, 17 Sep 2010	0.12000
Thu, 16 Sep 2010	0.12000
Wed, 15 Sep 2010	0.12000
Tue, 14 Sep 2010	0.12000
Sat, 11 Sep 2010	0.12000
Fri, 10 Sep 2010	0.12000
Thu, 9 Sep 2010	0.12000
Wed, 8 Sep 2010	0.12000
Tue, 7 Sep 2010	0.12000
Mon, 6 Sep 2010	0.12100
Fri, 3 Sep 2010	0.12100
Thu, 2 Sep 2010	0.12100
Wed, 1 Sep 2010	0.12100
Tue, 31 Aug 2010	0.12000
Mon, 30 Aug 2010	0.12100
Fri, 27 Aug 2010	0.12100
Thu, 26 Aug 2010	0.12200
Wed, 25 Aug 2010	0.12200
Tue, 24 Aug 2010	0.12200
Mon, 23 Aug 2010	0.12200
Fri, 20 Aug 2010	0.12200
Thu, 19 Aug 2010	0.12300
Wed, 18 Aug 2010	0.12300
Tue, 17 Aug 2010	0.12300
Fri, 13 Aug 2010	0.12300
Thu, 12 Aug 2010	0.12300
Wed, 11 Aug 2010	0.12400
Tue, 10 Aug 2010	0.12300
Mon, 9 Aug 2010	0.12300
Fri, 6 Aug 2010	0.12300
Thu, 5 Aug 2010	0.12400
Wed, 4 Aug 2010	0.12400
Tue, 3 Aug 2010	0.12400
Mon, 2 Aug 2010	0.12400
Fri, 30 Jul 2010	0.12400
Thu, 29 Jul 2010	0.12400
Wed, 28 Jul 2010	0.12400
Tue, 27 Jul 2010	0.12400
Mon, 26 Jul 2010	0.12300
Fri, 23 Jul 2010	0.12200
Thu, 22 Jul 2010	0.12200
Wed, 21 Jul 2010	0.12200
Tue, 20 Jul 2010	0.12200
Mon, 19 Jul 2010	0.12200
Fri, 16 Jul 2010	0.12100
Thu, 15 Jul 2010	0.12100
Wed, 14 Jul 2010	0.12100
Tue, 13 Jul 2010	0.12100
Fri, 9 Jul 2010	0.12200
Thu, 8 Jul 2010	0.12200
Wed, 7 Jul 2010	0.12200
Tue, 6 Jul 2010	0.12200
Fri, 2 Jul 2010	0.12200
Thu, 1 Jul 2010	0.12200
Wed, 30 Jun 2010	0.12200
Tue, 29 Jun 2010	0.12200
Mon, 28 Jun 2010	0.12200
Fri, 25 Jun 2010	0.12200
Thu, 24 Jun 2010	0.12200
Wed, 23 Jun 2010	0.12300
Tue, 22 Jun 2010	0.12300
Mon, 21 Jun 2010	0.12300
Fri, 18 Jun 2010	0.12300
Thu, 17 Jun 2010	0.12400
Wed, 16 Jun 2010	0.12400
Tue, 15 Jun 2010	0.12400
Mon, 14 Jun 2010	0.12400
Fri, 11 Jun 2010	0.12400
Thu, 10 Jun 2010	0.12400
Wed, 9 Jun 2010	0.12500
Tue, 8 Jun 2010	0.12500
Mon, 7 Jun 2010	0.12500
Fri, 4 Jun 2010	0.12600
Thu, 3 Jun 2010	0.12500
Wed, 2 Jun 2010	0.12500
Tue, 1 Jun 2010	0.12600
Mon, 31 May 2010	0.12600
Thu, 27 May 2010	0.12700
Wed, 26 May 2010	0.12700
Tue, 25 May 2010	0.12800
Mon, 24 May 2010	0.12900
Fri, 21 May 2010	0.12900
Thu, 20 May 2010	0.12900
Wed, 19 May 2010	0.12800
Tue, 18 May 2010	0.12800
Mon, 17 May 2010	0.12800
Fri, 14 May 2010	0.12900
Thu, 13 May 2010	0.13000
Wed, 12 May 2010	0.13000
Tue, 11 May 2010	0.13000
Mon, 10 May 2010	0.13000
Fri, 7 May 2010	0.13000
Thu, 6 May 2010	0.13000
Wed, 5 May 2010	0.13000
Tue, 4 May 2010	0.13000
Mon, 3 May 2010	0.13000
Fri, 30 Apr 2010	0.13000
Thu, 29 Apr 2010	0.13000
Wed, 28 Apr 2010	0.13100
Tue, 27 Apr 2010	0.13100
Mon, 26 Apr 2010	0.13100
Fri, 23 Apr 2010	0.13100
Thu, 22 Apr 2010	0.13200
Wed, 21 Apr 2010	0.13200
Tue, 20 Apr 2010	0.13300
Mon, 19 Apr 2010	0.13300
Fri, 16 Apr 2010	0.13300
Thu, 15 Apr 2010	0.13400
Wed, 14 Apr 2010	0.13300
Tue, 13 Apr 2010	0.13300
Mon, 12 Apr 2010	0.13300
Fri, 9 Apr 2010	0.13300
Thu, 8 Apr 2010	0.13400
Wed, 7 Apr 2010	0.13500
Tue, 6 Apr 2010	0.13500
Fri, 2 Apr 2010	0.13500
Thu, 1 Apr 2010	0.13500
Wed, 31 Mar 2010	0.13400
Tue, 30 Mar 2010	0.13400
Mon, 29 Mar 2010	0.13300
Fri, 26 Mar 2010	0.13200
Thu, 25 Mar 2010	0.13200
Wed, 24 Mar 2010	0.13200
Tue, 23 Mar 2010	0.13400
Mon, 22 Mar 2010	0.13500
Fri, 19 Mar 2010	0.13600
Thu, 18 Mar 2010	0.13700
Wed, 17 Mar 2010	0.13500
Tue, 16 Mar 2010	0.13300
Mon, 15 Mar 2010	0.13300
Fri, 12 Mar 2010	0.13300
Thu, 11 Mar 2010	0.13300
Wed, 10 Mar 2010	0.13200
Tue, 9 Mar 2010	0.13200
Fri, 5 Mar 2010	0.13200
Thu, 4 Mar 2010	0.13100
Wed, 3 Mar 2010	0.13100
Tue, 2 Mar 2010	0.13100
Mon, 1 Mar 2010	0.13100
Fri, 26 Feb 2010	0.13100
Thu, 25 Feb 2010	0.13100
Wed, 24 Feb 2010	0.13100
Tue, 23 Feb 2010	0.13100
Mon, 22 Feb 2010	0.13100
Fri, 19 Feb 2010	0.13100
Thu, 18 Feb 2010	0.13100
Wed, 17 Feb 2010	0.13100
Tue, 16 Feb 2010	0.13100
Mon, 15 Feb 2010	0.13100
Fri, 12 Feb 2010	0.13200
Thu, 11 Feb 2010	0.13200
Wed, 10 Feb 2010	0.13100
Tue, 9 Feb 2010	0.13100
Mon, 8 Feb 2010	0.13000
Fri, 5 Feb 2010	0.13000
Thu, 4 Feb 2010	0.13100
Wed, 3 Feb 2010	0.13100
Tue, 2 Feb 2010	0.13000
Mon, 1 Feb 2010	0.13000
Fri, 29 Jan 2010	0.13000
Wed, 27 Jan 2010	0.13100
Tue, 26 Jan 2010	0.13100
Mon, 25 Jan 2010	0.13200
Fri, 22 Jan 2010	0.13200
Thu, 21 Jan 2010	0.13200
Wed, 20 Jan 2010	0.13200
Tue, 19 Jan 2010	0.13300
Mon, 18 Jan 2010	0.13300
Fri, 15 Jan 2010	0.13300
Thu, 14 Jan 2010	0.13300
Wed, 13 Jan 2010	0.13300
Tue, 12 Jan 2010	0.13300
Mon, 11 Jan 2010	0.13300

Monthly averages

January		0.13221
February		0.13090
March		0.13300
April		0.13271
May		0.12890
June		0.12377
July		0.12225
August		0.12267
September		0.12019
October		0.12010
November		0.11936
December		0.11974

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"