1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BYR
  4. 2007

Central Bank of Armenia BYR rates in 2007

Average 1 BYR = 0.15896 AMD

The mean of all 250 publications in 2007, ranging from 0.14000 to 0.17200 AMD.

0.140.150.160.17Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 BYR in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.14100
Fri, 28 Dec 20070.14100
Thu, 27 Dec 20070.14100
Wed, 26 Dec 20070.14100
Tue, 25 Dec 20070.14100
Mon, 24 Dec 20070.14000
Fri, 21 Dec 20070.14100
Thu, 20 Dec 20070.14100
Wed, 19 Dec 20070.14100
Tue, 18 Dec 20070.14000
Mon, 17 Dec 20070.14000
Fri, 14 Dec 20070.14000
Thu, 13 Dec 20070.14000
Wed, 12 Dec 20070.14000
Tue, 11 Dec 20070.14100
Mon, 10 Dec 20070.14100
Fri, 7 Dec 20070.14100
Thu, 6 Dec 20070.14200
Wed, 5 Dec 20070.14200
Tue, 4 Dec 20070.14200
Mon, 3 Dec 20070.14200
Fri, 30 Nov 20070.14200
Thu, 29 Nov 20070.14100
Wed, 28 Nov 20070.14100
Tue, 27 Nov 20070.14100
Mon, 26 Nov 20070.14200
Fri, 23 Nov 20070.14500
Thu, 22 Nov 20070.14600
Wed, 21 Nov 20070.14700
Tue, 20 Nov 20070.14800
Mon, 19 Nov 20070.14800
Fri, 16 Nov 20070.14800
Thu, 15 Nov 20070.14900
Wed, 14 Nov 20070.14900
Tue, 13 Nov 20070.14900
Mon, 12 Nov 20070.14900
Fri, 9 Nov 20070.15000
Thu, 8 Nov 20070.15000
Wed, 7 Nov 20070.15100
Tue, 6 Nov 20070.15100
Mon, 5 Nov 20070.15100
Fri, 2 Nov 20070.15100
Thu, 1 Nov 20070.15100
Wed, 31 Oct 20070.15100
Tue, 30 Oct 20070.15100
Mon, 29 Oct 20070.15100
Fri, 26 Oct 20070.15100
Thu, 25 Oct 20070.15100
Wed, 24 Oct 20070.15100
Tue, 23 Oct 20070.15200
Mon, 22 Oct 20070.15300
Fri, 19 Oct 20070.15300
Thu, 18 Oct 20070.15400
Wed, 17 Oct 20070.15400
Tue, 16 Oct 20070.15400
Mon, 15 Oct 20070.15400
Fri, 12 Oct 20070.15500
Thu, 11 Oct 20070.15500
Wed, 10 Oct 20070.15500
Tue, 9 Oct 20070.15500
Mon, 8 Oct 20070.15500
Fri, 5 Oct 20070.15500
Thu, 4 Oct 20070.15500
Wed, 3 Oct 20070.15500
Tue, 2 Oct 20070.15600
Mon, 1 Oct 20070.15600
Fri, 28 Sep 20070.15600
Thu, 27 Sep 20070.15700
Wed, 26 Sep 20070.15700
Tue, 25 Sep 20070.15700
Mon, 24 Sep 20070.15700
Thu, 20 Sep 20070.15800
Wed, 19 Sep 20070.15800
Tue, 18 Sep 20070.15900
Mon, 17 Sep 20070.15900
Fri, 14 Sep 20070.15900
Thu, 13 Sep 20070.15800
Wed, 12 Sep 20070.15800
Tue, 11 Sep 20070.15800
Mon, 10 Sep 20070.15800
Fri, 7 Sep 20070.15700
Thu, 6 Sep 20070.15700
Wed, 5 Sep 20070.15700
Tue, 4 Sep 20070.15700
Mon, 3 Sep 20070.15700
Fri, 31 Aug 20070.15700
Thu, 30 Aug 20070.15700
Wed, 29 Aug 20070.15700
Tue, 28 Aug 20070.15700
Mon, 27 Aug 20070.15700
Fri, 24 Aug 20070.15700
Thu, 23 Aug 20070.15700
Wed, 22 Aug 20070.15700
Tue, 21 Aug 20070.15700
Mon, 20 Aug 20070.15700
Fri, 17 Aug 20070.15700
Thu, 16 Aug 20070.15700
Wed, 15 Aug 20070.15700
Tue, 14 Aug 20070.15700
Mon, 13 Aug 20070.15700
Fri, 10 Aug 20070.15700
Thu, 9 Aug 20070.15700
Wed, 8 Aug 20070.15700
Tue, 7 Aug 20070.15700
Mon, 6 Aug 20070.15700
Fri, 3 Aug 20070.15700
Thu, 2 Aug 20070.15700
Wed, 1 Aug 20070.15700
Tue, 31 Jul 20070.15700
Mon, 30 Jul 20070.15700
Fri, 27 Jul 20070.15700
Thu, 26 Jul 20070.15700
Wed, 25 Jul 20070.15800
Tue, 24 Jul 20070.15700
Mon, 23 Jul 20070.15700
Fri, 20 Jul 20070.15700
Thu, 19 Jul 20070.15700
Wed, 18 Jul 20070.15800
Tue, 17 Jul 20070.15800
Mon, 16 Jul 20070.15800
Fri, 13 Jul 20070.15800
Thu, 12 Jul 20070.15800
Wed, 11 Jul 20070.15800
Tue, 10 Jul 20070.15800
Mon, 9 Jul 20070.15800
Fri, 6 Jul 20070.15800
Wed, 4 Jul 20070.15800
Tue, 3 Jul 20070.15800
Mon, 2 Jul 20070.15900
Fri, 29 Jun 20070.15900
Thu, 28 Jun 20070.15900
Wed, 27 Jun 20070.15900
Tue, 26 Jun 20070.16000
Mon, 25 Jun 20070.16000
Fri, 22 Jun 20070.16000
Thu, 21 Jun 20070.16000
Wed, 20 Jun 20070.16100
Tue, 19 Jun 20070.16100
Mon, 18 Jun 20070.16100
Fri, 15 Jun 20070.16200
Thu, 14 Jun 20070.16200
Wed, 13 Jun 20070.16200
Tue, 12 Jun 20070.16200
Mon, 11 Jun 20070.16100
Fri, 8 Jun 20070.16100
Thu, 7 Jun 20070.16100
Wed, 6 Jun 20070.16100
Tue, 5 Jun 20070.16100
Mon, 4 Jun 20070.16200
Fri, 1 Jun 20070.16200
Thu, 31 May 20070.16200
Wed, 30 May 20070.16300
Tue, 29 May 20070.16300
Fri, 25 May 20070.16300
Thu, 24 May 20070.16300
Wed, 23 May 20070.16300
Tue, 22 May 20070.16400
Mon, 21 May 20070.16500
Fri, 18 May 20070.16500
Thu, 17 May 20070.16500
Wed, 16 May 20070.16600
Tue, 15 May 20070.16600
Mon, 14 May 20070.16600
Fri, 11 May 20070.16600
Thu, 10 May 20070.16600
Tue, 8 May 20070.16700
Mon, 7 May 20070.16700
Fri, 4 May 20070.16700
Thu, 3 May 20070.16600
Wed, 2 May 20070.16600
Sat, 28 Apr 20070.16600
Fri, 27 Apr 20070.16700
Thu, 26 Apr 20070.16800
Wed, 25 Apr 20070.16800
Mon, 23 Apr 20070.16900
Fri, 20 Apr 20070.16800
Thu, 19 Apr 20070.16900
Wed, 18 Apr 20070.17100
Tue, 17 Apr 20070.17100
Mon, 16 Apr 20070.17100
Fri, 13 Apr 20070.17100
Thu, 12 Apr 20070.17100
Wed, 11 Apr 20070.17100
Tue, 10 Apr 20070.17000
Mon, 9 Apr 20070.17000
Fri, 6 Apr 20070.17000
Thu, 5 Apr 20070.16900
Wed, 4 Apr 20070.16900
Tue, 3 Apr 20070.16900
Mon, 2 Apr 20070.16900
Fri, 30 Mar 20070.16900
Thu, 29 Mar 20070.16800
Wed, 28 Mar 20070.16800
Tue, 27 Mar 20070.16800
Mon, 26 Mar 20070.16800
Fri, 23 Mar 20070.16800
Thu, 22 Mar 20070.16800
Wed, 21 Mar 20070.16800
Tue, 20 Mar 20070.16900
Mon, 19 Mar 20070.16900
Fri, 16 Mar 20070.16800
Thu, 15 Mar 20070.16800
Wed, 14 Mar 20070.16800
Tue, 13 Mar 20070.16700
Mon, 12 Mar 20070.16600
Fri, 9 Mar 20070.16600
Wed, 7 Mar 20070.16600
Tue, 6 Mar 20070.16500
Mon, 5 Mar 20070.16500
Fri, 2 Mar 20070.16500
Thu, 1 Mar 20070.16500
Wed, 28 Feb 20070.16500
Tue, 27 Feb 20070.16500
Mon, 26 Feb 20070.16500
Fri, 23 Feb 20070.16500
Thu, 22 Feb 20070.16500
Wed, 21 Feb 20070.16500
Tue, 20 Feb 20070.16500
Mon, 19 Feb 20070.16500
Fri, 16 Feb 20070.16500
Thu, 15 Feb 20070.16600
Wed, 14 Feb 20070.16600
Tue, 13 Feb 20070.16600
Mon, 12 Feb 20070.16700
Fri, 9 Feb 20070.16700
Thu, 8 Feb 20070.16600
Wed, 7 Feb 20070.14400
Tue, 6 Feb 20070.16600
Mon, 5 Feb 20070.16800
Fri, 2 Feb 20070.16700
Thu, 1 Feb 20070.16700
Wed, 31 Jan 20070.16800
Tue, 30 Jan 20070.16800
Mon, 29 Jan 20070.16800
Fri, 26 Jan 20070.16800
Thu, 25 Jan 20070.16800
Wed, 24 Jan 20070.16800
Tue, 23 Jan 20070.16700
Mon, 22 Jan 20070.16900
Fri, 19 Jan 20070.16900
Thu, 18 Jan 20070.17000
Wed, 17 Jan 20070.17100
Tue, 16 Jan 20070.17100
Mon, 15 Jan 20070.17200
Fri, 12 Jan 20070.17200
Thu, 11 Jan 20070.17200
Wed, 10 Jan 20070.17200
Tue, 9 Jan 20070.17100
Mon, 8 Jan 20070.17000
Fri, 5 Jan 20070.17000

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BYR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"