1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TMT
  4. 2006

Central Bank of the Republic of Azerbaijan TMT rates in 2006

Average 1 TMT = 0.00017181 AZN

The mean of all 244 publications in 2006, ranging from 0.00016800 to 0.00017700 AZN.

0.000170.000175Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 TMT in AZN, newest first, one row per publication.

DateRate
Thu, 28 Dec 20060.00016800
Wed, 27 Dec 20060.00016800
Tue, 26 Dec 20060.00016800
Mon, 25 Dec 20060.00016800
Sun, 24 Dec 20060.00016800
Thu, 21 Dec 20060.00016800
Wed, 20 Dec 20060.00016800
Tue, 19 Dec 20060.00016800
Mon, 18 Dec 20060.00016800
Sun, 17 Dec 20060.00016800
Thu, 14 Dec 20060.00016800
Wed, 13 Dec 20060.00016800
Tue, 12 Dec 20060.00016800
Mon, 11 Dec 20060.00016800
Sun, 10 Dec 20060.00016800
Thu, 7 Dec 20060.00016800
Wed, 6 Dec 20060.00016800
Tue, 5 Dec 20060.00016800
Mon, 4 Dec 20060.00016800
Sun, 3 Dec 20060.00016800
Thu, 30 Nov 20060.00016800
Wed, 29 Nov 20060.00016800
Tue, 28 Nov 20060.00016800
Mon, 27 Nov 20060.00016800
Sun, 26 Nov 20060.00016800
Thu, 23 Nov 20060.00016800
Wed, 22 Nov 20060.00016800
Tue, 21 Nov 20060.00016800
Mon, 20 Nov 20060.00016800
Sun, 19 Nov 20060.00016800
Wed, 15 Nov 20060.00016800
Tue, 14 Nov 20060.00016800
Mon, 13 Nov 20060.00016800
Thu, 9 Nov 20060.00016800
Wed, 8 Nov 20060.00016800
Tue, 7 Nov 20060.00016800
Mon, 6 Nov 20060.00016800
Sun, 5 Nov 20060.00016800
Thu, 2 Nov 20060.00016800
Wed, 1 Nov 20060.00016800
Tue, 31 Oct 20060.00016800
Mon, 30 Oct 20060.00016800
Sun, 29 Oct 20060.00016800
Thu, 26 Oct 20060.00016800
Wed, 25 Oct 20060.00016800
Tue, 24 Oct 20060.00016800
Thu, 19 Oct 20060.00016800
Wed, 18 Oct 20060.00016800
Mon, 16 Oct 20060.00016800
Sun, 15 Oct 20060.00016800
Thu, 12 Oct 20060.00016800
Wed, 11 Oct 20060.00016800
Tue, 10 Oct 20060.00016800
Mon, 9 Oct 20060.00016800
Sun, 8 Oct 20060.00016800
Thu, 5 Oct 20060.00016800
Wed, 4 Oct 20060.00016800
Tue, 3 Oct 20060.00016800
Mon, 2 Oct 20060.00016800
Sun, 1 Oct 20060.00016800
Thu, 28 Sep 20060.00016800
Wed, 27 Sep 20060.00016900
Tue, 26 Sep 20060.00016900
Mon, 25 Sep 20060.00016900
Sun, 24 Sep 20060.00016900
Thu, 21 Sep 20060.00016900
Wed, 20 Sep 20060.00016900
Tue, 19 Sep 20060.00016900
Mon, 18 Sep 20060.00016900
Sun, 17 Sep 20060.00016900
Thu, 14 Sep 20060.00016900
Wed, 13 Sep 20060.00016900
Tue, 12 Sep 20060.00016900
Mon, 11 Sep 20060.00016900
Sun, 10 Sep 20060.00016900
Thu, 7 Sep 20060.00016900
Wed, 6 Sep 20060.00016900
Tue, 5 Sep 20060.00016900
Mon, 4 Sep 20060.00016900
Sun, 3 Sep 20060.00016900
Thu, 31 Aug 20060.00016900
Wed, 30 Aug 20060.00017000
Tue, 29 Aug 20060.00017000
Mon, 28 Aug 20060.00017000
Sun, 27 Aug 20060.00017000
Thu, 24 Aug 20060.00017000
Wed, 23 Aug 20060.00017000
Tue, 22 Aug 20060.00017000
Mon, 21 Aug 20060.00017000
Sun, 20 Aug 20060.00017000
Thu, 17 Aug 20060.00017000
Wed, 16 Aug 20060.00017000
Tue, 15 Aug 20060.00017000
Mon, 14 Aug 20060.00017000
Sun, 13 Aug 20060.00017000
Thu, 10 Aug 20060.00017000
Wed, 9 Aug 20060.00017100
Tue, 8 Aug 20060.00017100
Mon, 7 Aug 20060.00017100
Sun, 6 Aug 20060.00017100
Thu, 3 Aug 20060.00017100
Wed, 2 Aug 20060.00017100
Tue, 1 Aug 20060.00017100
Mon, 31 Jul 20060.00017100
Sun, 30 Jul 20060.00017100
Thu, 27 Jul 20060.00017100
Wed, 26 Jul 20060.00017100
Tue, 25 Jul 20060.00017100
Mon, 24 Jul 20060.00017100
Sun, 23 Jul 20060.00017100
Thu, 20 Jul 20060.00017100
Wed, 19 Jul 20060.00017100
Tue, 18 Jul 20060.00017100
Mon, 17 Jul 20060.00017100
Sun, 16 Jul 20060.00017100
Thu, 13 Jul 20060.00017100
Wed, 12 Jul 20060.00017200
Tue, 11 Jul 20060.00017200
Mon, 10 Jul 20060.00017200
Sun, 9 Jul 20060.00017200
Thu, 6 Jul 20060.00017200
Wed, 5 Jul 20060.00017200
Tue, 4 Jul 20060.00017200
Mon, 3 Jul 20060.00017200
Sun, 2 Jul 20060.00017200
Thu, 29 Jun 20060.00017200
Wed, 28 Jun 20060.00017200
Tue, 27 Jun 20060.00017200
Mon, 26 Jun 20060.00017200
Thu, 22 Jun 20060.00017200
Wed, 21 Jun 20060.00017200
Tue, 20 Jun 20060.00017200
Mon, 19 Jun 20060.00017200
Sun, 18 Jun 20060.00017200
Thu, 15 Jun 20060.00017200
Tue, 13 Jun 20060.00017200
Mon, 12 Jun 20060.00017300
Sun, 11 Jun 20060.00017300
Thu, 8 Jun 20060.00017300
Wed, 7 Jun 20060.00017300
Tue, 6 Jun 20060.00017300
Mon, 5 Jun 20060.00017300
Sun, 4 Jun 20060.00017300
Thu, 1 Jun 20060.00017300
Wed, 31 May 20060.00017300
Tue, 30 May 20060.00017300
Mon, 29 May 20060.00017300
Thu, 25 May 20060.00017300
Wed, 24 May 20060.00017300
Tue, 23 May 20060.00017300
Mon, 22 May 20060.00017300
Sun, 21 May 20060.00017300
Thu, 18 May 20060.00017300
Wed, 17 May 20060.00017300
Tue, 16 May 20060.00017300
Mon, 15 May 20060.00017300
Sun, 14 May 20060.00017300
Thu, 11 May 20060.00017300
Wed, 10 May 20060.00017300
Tue, 9 May 20060.00017400
Sun, 7 May 20060.00017400
Thu, 4 May 20060.00017400
Wed, 3 May 20060.00017400
Tue, 2 May 20060.00017400
Mon, 1 May 20060.00017400
Sun, 30 Apr 20060.00017400
Thu, 27 Apr 20060.00017400
Wed, 26 Apr 20060.00017400
Tue, 25 Apr 20060.00017400
Mon, 24 Apr 20060.00017400
Sun, 23 Apr 20060.00017400
Thu, 20 Apr 20060.00017400
Wed, 19 Apr 20060.00017400
Tue, 18 Apr 20060.00017400
Mon, 17 Apr 20060.00017400
Sun, 16 Apr 20060.00017400
Thu, 13 Apr 20060.00017400
Wed, 12 Apr 20060.00017400
Tue, 11 Apr 20060.00017500
Mon, 10 Apr 20060.00017500
Sun, 9 Apr 20060.00017500
Thu, 6 Apr 20060.00017500
Wed, 5 Apr 20060.00017500
Tue, 4 Apr 20060.00017500
Mon, 3 Apr 20060.00017500
Sun, 2 Apr 20060.00017500
Thu, 30 Mar 20060.00017500
Wed, 29 Mar 20060.00017500
Tue, 28 Mar 20060.00017500
Mon, 27 Mar 20060.00017500
Thu, 23 Mar 20060.00017500
Wed, 22 Mar 20060.00017500
Tue, 21 Mar 20060.00017500
Thu, 16 Mar 20060.00017500
Wed, 15 Mar 20060.00017500
Tue, 14 Mar 20060.00017500
Mon, 13 Mar 20060.00017500
Sun, 12 Mar 20060.00017500
Thu, 9 Mar 20060.00017500
Wed, 8 Mar 20060.00017500
Mon, 6 Mar 20060.00017500
Sun, 5 Mar 20060.00017500
Thu, 2 Mar 20060.00017500
Wed, 1 Mar 20060.00017600
Tue, 28 Feb 20060.00017600
Mon, 27 Feb 20060.00017600
Sun, 26 Feb 20060.00017600
Thu, 23 Feb 20060.00017600
Wed, 22 Feb 20060.00017600
Tue, 21 Feb 20060.00017600
Mon, 20 Feb 20060.00017600
Sun, 19 Feb 20060.00017600
Thu, 16 Feb 20060.00017600
Wed, 15 Feb 20060.00017600
Tue, 14 Feb 20060.00017600
Mon, 13 Feb 20060.00017600
Sun, 12 Feb 20060.00017600
Thu, 9 Feb 20060.00017600
Wed, 8 Feb 20060.00017600
Tue, 7 Feb 20060.00017600
Mon, 6 Feb 20060.00017600
Sun, 5 Feb 20060.00017600
Thu, 2 Feb 20060.00017600
Wed, 1 Feb 20060.00017600
Tue, 31 Jan 20060.00017600
Mon, 30 Jan 20060.00017600
Sun, 29 Jan 20060.00017600
Thu, 26 Jan 20060.00017600
Wed, 25 Jan 20060.00017600
Tue, 24 Jan 20060.00017600
Mon, 23 Jan 20060.00017600
Sun, 22 Jan 20060.00017600
Wed, 18 Jan 20060.00017600
Tue, 17 Jan 20060.00017600
Mon, 16 Jan 20060.00017600
Sun, 15 Jan 20060.00017600
Sat, 14 Jan 20060.00017700
Fri, 13 Jan 20060.00017700
Thu, 12 Jan 20060.00017700
Wed, 11 Jan 20060.00017700
Tue, 10 Jan 20060.00017700
Sun, 8 Jan 20060.00017700
Thu, 5 Jan 20060.00017700
Wed, 4 Jan 20060.00017700

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TMT \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"