1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TMT
  4. 2007

Central Bank of the Republic of Azerbaijan TMT rates in 2007

Average 1 TMT = 0.00017287 AZN

The mean of all 307 publications in 2007, ranging from 0.00016300 to 0.00248000 AZN.

00.0010.002Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 TMT in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.00016300
Sat, 29 Dec 20070.00016300
Fri, 28 Dec 20070.00016300
Thu, 27 Dec 20070.00016300
Wed, 26 Dec 20070.00016300
Tue, 25 Dec 20070.00016300
Mon, 24 Dec 20070.00016300
Wed, 19 Dec 20070.00016300
Tue, 18 Dec 20070.00016300
Mon, 17 Dec 20070.00016300
Sun, 16 Dec 20070.00016300
Sat, 15 Dec 20070.00016300
Fri, 14 Dec 20070.00016300
Thu, 13 Dec 20070.00016300
Wed, 12 Dec 20070.00016300
Tue, 11 Dec 20070.00016300
Mon, 10 Dec 20070.00016300
Sun, 9 Dec 20070.00016300
Sat, 8 Dec 20070.00016300
Fri, 7 Dec 20070.00016300
Thu, 6 Dec 20070.00016300
Wed, 5 Dec 20070.00016300
Tue, 4 Dec 20070.00016300
Mon, 3 Dec 20070.00016300
Sun, 2 Dec 20070.00016300
Sat, 1 Dec 20070.00016300
Fri, 30 Nov 20070.00016300
Thu, 29 Nov 20070.00016300
Wed, 28 Nov 20070.00016300
Tue, 27 Nov 20070.00016300
Mon, 26 Nov 20070.00016300
Sun, 25 Nov 20070.00016300
Sat, 24 Nov 20070.00016300
Fri, 23 Nov 20070.00016300
Thu, 22 Nov 20070.00016300
Wed, 21 Nov 20070.00016300
Tue, 20 Nov 20070.00016300
Mon, 19 Nov 20070.00016300
Sun, 18 Nov 20070.00016300
Sat, 17 Nov 20070.00016300
Fri, 16 Nov 20070.00016300
Thu, 15 Nov 20070.00016300
Wed, 14 Nov 20070.00016300
Tue, 13 Nov 20070.00016300
Mon, 12 Nov 20070.00016300
Sun, 11 Nov 20070.00016300
Sat, 10 Nov 20070.00016300
Fri, 9 Nov 20070.00016300
Thu, 8 Nov 20070.00016300
Wed, 7 Nov 20070.00016300
Tue, 6 Nov 20070.00016300
Mon, 5 Nov 20070.00016300
Sat, 3 Nov 20070.00016300
Fri, 2 Nov 20070.00016300
Thu, 1 Nov 20070.00016300
Wed, 31 Oct 20070.00016300
Tue, 30 Oct 20070.00016300
Mon, 29 Oct 20070.00016300
Sun, 28 Oct 20070.00016300
Sat, 27 Oct 20070.00016300
Fri, 26 Oct 20070.00016300
Thu, 25 Oct 20070.00016300
Wed, 24 Oct 20070.00016300
Tue, 23 Oct 20070.00016300
Mon, 22 Oct 20070.00016300
Sun, 21 Oct 20070.00016300
Sat, 20 Oct 20070.00016300
Fri, 19 Oct 20070.00016300
Thu, 18 Oct 20070.00016300
Wed, 17 Oct 20070.00016400
Tue, 16 Oct 20070.00016400
Thu, 11 Oct 20070.00016400
Wed, 10 Oct 20070.00016400
Tue, 9 Oct 20070.00016400
Mon, 8 Oct 20070.00016400
Sun, 7 Oct 20070.00016400
Sat, 6 Oct 20070.00016400
Fri, 5 Oct 20070.00016400
Thu, 4 Oct 20070.00016400
Wed, 3 Oct 20070.00016400
Tue, 2 Oct 20070.00016400
Mon, 1 Oct 20070.00016400
Sun, 30 Sep 20070.00016400
Sat, 29 Sep 20070.00016400
Fri, 28 Sep 20070.00016400
Thu, 27 Sep 20070.00016400
Wed, 26 Sep 20070.00016400
Tue, 25 Sep 20070.00016400
Mon, 24 Sep 20070.00016400
Sun, 23 Sep 20070.00016400
Sat, 22 Sep 20070.00016400
Fri, 21 Sep 20070.00016400
Thu, 20 Sep 20070.00016400
Wed, 19 Sep 20070.00016400
Tue, 18 Sep 20070.00016400
Mon, 17 Sep 20070.00016400
Sun, 16 Sep 20070.00016400
Sat, 15 Sep 20070.00016400
Fri, 14 Sep 20070.00016400
Thu, 13 Sep 20070.00016400
Wed, 12 Sep 20070.00016400
Tue, 11 Sep 20070.00016400
Mon, 10 Sep 20070.00016400
Sun, 9 Sep 20070.00016400
Sat, 8 Sep 20070.00016400
Fri, 7 Sep 20070.00016400
Thu, 6 Sep 20070.00016400
Wed, 5 Sep 20070.00016400
Tue, 4 Sep 20070.00016400
Mon, 3 Sep 20070.00016400
Sun, 2 Sep 20070.00016400
Sat, 1 Sep 20070.00016400
Fri, 31 Aug 20070.00016400
Thu, 30 Aug 20070.00016400
Wed, 29 Aug 20070.00016400
Tue, 28 Aug 20070.00016400
Mon, 27 Aug 20070.00016400
Sun, 26 Aug 20070.00016400
Sat, 25 Aug 20070.00016400
Fri, 24 Aug 20070.00016400
Thu, 23 Aug 20070.00016400
Wed, 22 Aug 20070.00016400
Tue, 21 Aug 20070.00016400
Mon, 20 Aug 20070.00248000
Sun, 19 Aug 20070.00016400
Sat, 18 Aug 20070.00016400
Fri, 17 Aug 20070.00016400
Thu, 16 Aug 20070.00016400
Wed, 15 Aug 20070.00016400
Tue, 14 Aug 20070.00016400
Mon, 13 Aug 20070.00016400
Sun, 12 Aug 20070.00016400
Sat, 11 Aug 20070.00016400
Fri, 10 Aug 20070.00016400
Thu, 9 Aug 20070.00016400
Wed, 8 Aug 20070.00016400
Tue, 7 Aug 20070.00016400
Mon, 6 Aug 20070.00016400
Sun, 5 Aug 20070.00016400
Sat, 4 Aug 20070.00016400
Fri, 3 Aug 20070.00016400
Thu, 2 Aug 20070.00016400
Wed, 1 Aug 20070.00016400
Tue, 31 Jul 20070.00016400
Mon, 30 Jul 20070.00016400
Sun, 29 Jul 20070.00016400
Sat, 28 Jul 20070.00016400
Fri, 27 Jul 20070.00016400
Thu, 26 Jul 20070.00016400
Wed, 25 Jul 20070.00016400
Tue, 24 Jul 20070.00016400
Mon, 23 Jul 20070.00016400
Sun, 22 Jul 20070.00016400
Sat, 21 Jul 20070.00016400
Fri, 20 Jul 20070.00016400
Thu, 19 Jul 20070.00016400
Wed, 18 Jul 20070.00016400
Tue, 17 Jul 20070.00016400
Mon, 16 Jul 20070.00016400
Sun, 15 Jul 20070.00016400
Sat, 14 Jul 20070.00016400
Fri, 13 Jul 20070.00016400
Thu, 12 Jul 20070.00016400
Wed, 11 Jul 20070.00016400
Tue, 10 Jul 20070.00016400
Mon, 9 Jul 20070.00016400
Sun, 8 Jul 20070.00016400
Sat, 7 Jul 20070.00016400
Fri, 6 Jul 20070.00016400
Thu, 5 Jul 20070.00016400
Wed, 4 Jul 20070.00033300
Tue, 3 Jul 20070.00016500
Mon, 2 Jul 20070.00016500
Sun, 1 Jul 20070.00016500
Sat, 30 Jun 20070.00016500
Fri, 29 Jun 20070.00016500
Thu, 28 Jun 20070.00016500
Wed, 27 Jun 20070.00016500
Tue, 26 Jun 20070.00016500
Mon, 25 Jun 20070.00016500
Sun, 24 Jun 20070.00016500
Sat, 23 Jun 20070.00016500
Fri, 22 Jun 20070.00016500
Thu, 21 Jun 20070.00016500
Wed, 20 Jun 20070.00016500
Tue, 19 Jun 20070.00016500
Mon, 18 Jun 20070.00016500
Sun, 17 Jun 20070.00016500
Sat, 16 Jun 20070.00016500
Fri, 15 Jun 20070.00016500
Thu, 14 Jun 20070.00016500
Wed, 13 Jun 20070.00016500
Tue, 12 Jun 20070.00016500
Mon, 11 Jun 20070.00016500
Sun, 10 Jun 20070.00016500
Sat, 9 Jun 20070.00016500
Fri, 8 Jun 20070.00016500
Thu, 7 Jun 20070.00016500
Wed, 6 Jun 20070.00016500
Tue, 5 Jun 20070.00016500
Mon, 4 Jun 20070.00016500
Sun, 3 Jun 20070.00016500
Sat, 2 Jun 20070.00016500
Fri, 1 Jun 20070.00016500
Thu, 31 May 20070.00016500
Wed, 30 May 20070.00016500
Tue, 29 May 20070.00016500
Mon, 28 May 20070.00016500
Sun, 27 May 20070.00016500
Sat, 26 May 20070.00016500
Fri, 25 May 20070.00016500
Thu, 24 May 20070.00016600
Wed, 23 May 20070.00016500
Tue, 22 May 20070.00016600
Mon, 21 May 20070.00016600
Fri, 18 May 20070.00016600
Thu, 17 May 20070.00016600
Wed, 16 May 20070.00016600
Tue, 15 May 20070.00016600
Mon, 14 May 20070.00016600
Fri, 11 May 20070.00016600
Thu, 10 May 20070.00016600
Wed, 9 May 20070.00016600
Tue, 8 May 20070.00016600
Mon, 7 May 20070.00016600
Sun, 6 May 20070.00016600
Fri, 4 May 20070.00016600
Thu, 3 May 20070.00016600
Wed, 2 May 20070.00016600
Tue, 1 May 20070.00016600
Mon, 30 Apr 20070.00016600
Sun, 29 Apr 20070.00016600
Sat, 28 Apr 20070.00016600
Fri, 27 Apr 20070.00016600
Thu, 26 Apr 20070.00016600
Wed, 25 Apr 20070.00016600
Tue, 24 Apr 20070.00016600
Mon, 23 Apr 20070.00016600
Sun, 22 Apr 20070.00016600
Thu, 19 Apr 20070.00016600
Wed, 18 Apr 20070.00016600
Tue, 17 Apr 20070.00016600
Mon, 16 Apr 20070.00016600
Sun, 15 Apr 20070.00016600
Thu, 12 Apr 20070.00016600
Wed, 11 Apr 20070.00016600
Tue, 10 Apr 20070.00016600
Mon, 9 Apr 20070.00016700
Sun, 8 Apr 20070.00016700
Thu, 5 Apr 20070.00016700
Wed, 4 Apr 20070.00016700
Tue, 3 Apr 20070.00016700
Mon, 2 Apr 20070.00016700
Sun, 1 Apr 20070.00016700
Thu, 29 Mar 20070.00016700
Wed, 28 Mar 20070.00016700
Tue, 27 Mar 20070.00016700
Mon, 26 Mar 20070.00016700
Sun, 18 Mar 20070.00016700
Thu, 15 Mar 20070.00016700
Wed, 14 Mar 20070.00016700
Tue, 13 Mar 20070.00016700
Mon, 12 Mar 20070.00016700
Sun, 11 Mar 20070.00016700
Thu, 8 Mar 20070.00016700
Tue, 6 Mar 20070.00016700
Mon, 5 Mar 20070.00016700
Sun, 4 Mar 20070.00016700
Thu, 1 Mar 20070.00016700
Wed, 28 Feb 20070.00016700
Tue, 27 Feb 20070.00016700
Mon, 26 Feb 20070.00016700
Sun, 25 Feb 20070.00016700
Thu, 22 Feb 20070.00016700
Wed, 21 Feb 20070.00016700
Tue, 20 Feb 20070.00016700
Mon, 19 Feb 20070.00016700
Sun, 18 Feb 20070.00016700
Thu, 15 Feb 20070.00016700
Wed, 14 Feb 20070.00016700
Tue, 13 Feb 20070.00016700
Mon, 12 Feb 20070.00016700
Sun, 11 Feb 20070.00016700
Thu, 8 Feb 20070.00016700
Wed, 7 Feb 20070.00016700
Tue, 6 Feb 20070.00016700
Mon, 5 Feb 20070.00016700
Sun, 4 Feb 20070.00016700
Thu, 1 Feb 20070.00016700
Wed, 31 Jan 20070.00016700
Tue, 30 Jan 20070.00016700
Mon, 29 Jan 20070.00016700
Sun, 28 Jan 20070.00016800
Thu, 25 Jan 20070.00016800
Wed, 24 Jan 20070.00016800
Tue, 23 Jan 20070.00016800
Mon, 22 Jan 20070.00016800
Sun, 21 Jan 20070.00016800
Thu, 18 Jan 20070.00016800
Wed, 17 Jan 20070.00016800
Tue, 16 Jan 20070.00016800
Mon, 15 Jan 20070.00016800
Sun, 14 Jan 20070.00016800
Wed, 10 Jan 20070.00016800
Tue, 9 Jan 20070.00016800
Mon, 8 Jan 20070.00016800
Sun, 7 Jan 20070.00016800

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TMT \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"