1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TMT
  4. 2016

Central Bank of the Republic of Azerbaijan TMT rates in 2016

Average 1 TMT = 0.46551 AZN

The mean of all 242 publications in 2016, ranging from 0.42950 to 0.50660 AZN.

0.4250.450.4750.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TMT in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.50660
Thu, 29 Dec 20160.50540
Wed, 28 Dec 20160.50540
Tue, 27 Dec 20160.50420
Mon, 26 Dec 20160.50420
Fri, 23 Dec 20160.50410
Thu, 22 Dec 20160.50460
Wed, 21 Dec 20160.50450
Tue, 20 Dec 20160.50300
Mon, 19 Dec 20160.50290
Fri, 16 Dec 20160.50290
Thu, 15 Dec 20160.50140
Wed, 14 Dec 20160.50150
Tue, 13 Dec 20160.50000
Mon, 12 Dec 20160.49990
Fri, 9 Dec 20160.49970
Thu, 8 Dec 20160.49800
Wed, 7 Dec 20160.49780
Tue, 6 Dec 20160.49670
Mon, 5 Dec 20160.49670
Fri, 2 Dec 20160.49660
Thu, 1 Dec 20160.49600
Wed, 30 Nov 20160.49580
Tue, 29 Nov 20160.49210
Mon, 28 Nov 20160.49200
Fri, 25 Nov 20160.49200
Thu, 24 Nov 20160.49060
Wed, 23 Nov 20160.49060
Tue, 22 Nov 20160.48900
Mon, 21 Nov 20160.48770
Fri, 18 Nov 20160.48890
Thu, 17 Nov 20160.48750
Wed, 16 Nov 20160.48750
Tue, 15 Nov 20160.48440
Mon, 14 Nov 20160.48510
Fri, 11 Nov 20160.48270
Thu, 10 Nov 20160.48020
Tue, 8 Nov 20160.47740
Mon, 7 Nov 20160.47460
Fri, 4 Nov 20160.47500
Thu, 3 Nov 20160.47180
Wed, 2 Nov 20160.47060
Tue, 1 Nov 20160.46870
Mon, 31 Oct 20160.46740
Fri, 28 Oct 20160.46870
Thu, 27 Oct 20160.46610
Wed, 26 Oct 20160.46610
Tue, 25 Oct 20160.46370
Mon, 24 Oct 20160.46190
Fri, 21 Oct 20160.46160
Thu, 20 Oct 20160.45980
Wed, 19 Oct 20160.45710
Tue, 18 Oct 20160.45790
Mon, 17 Oct 20160.45790
Fri, 14 Oct 20160.45790
Thu, 13 Oct 20160.45840
Wed, 12 Oct 20160.45830
Tue, 11 Oct 20160.45880
Mon, 10 Oct 20160.45870
Fri, 7 Oct 20160.45950
Thu, 6 Oct 20160.45960
Wed, 5 Oct 20160.46180
Tue, 4 Oct 20160.46240
Mon, 3 Oct 20160.46340
Fri, 30 Sep 20160.46450
Thu, 29 Sep 20160.46560
Wed, 28 Sep 20160.46550
Tue, 27 Sep 20160.46660
Fri, 23 Sep 20160.46650
Thu, 22 Sep 20160.46760
Wed, 21 Sep 20160.46760
Tue, 20 Sep 20160.46870
Mon, 19 Sep 20160.46860
Fri, 16 Sep 20160.46880
Thu, 15 Sep 20160.46880
Wed, 14 Sep 20160.46920
Fri, 9 Sep 20160.46950
Thu, 8 Sep 20160.46950
Wed, 7 Sep 20160.46940
Tue, 6 Sep 20160.46810
Mon, 5 Sep 20160.46810
Fri, 2 Sep 20160.46800
Thu, 1 Sep 20160.46680
Wed, 31 Aug 20160.46710
Tue, 30 Aug 20160.46590
Mon, 29 Aug 20160.46580
Fri, 26 Aug 20160.46570
Thu, 25 Aug 20160.46470
Wed, 24 Aug 20160.46360
Tue, 23 Aug 20160.46350
Mon, 22 Aug 20160.46240
Fri, 19 Aug 20160.46350
Thu, 18 Aug 20160.46120
Wed, 17 Aug 20160.46240
Tue, 16 Aug 20160.46120
Mon, 15 Aug 20160.46060
Fri, 12 Aug 20160.46060
Thu, 11 Aug 20160.45830
Wed, 10 Aug 20160.45770
Tue, 9 Aug 20160.45670
Mon, 8 Aug 20160.47630
Fri, 5 Aug 20160.47560
Thu, 4 Aug 20160.47470
Wed, 3 Aug 20160.47370
Tue, 2 Aug 20160.47280
Mon, 1 Aug 20160.47180
Fri, 29 Jul 20160.47180
Thu, 28 Jul 20160.47090
Wed, 27 Jul 20160.46990
Tue, 26 Jul 20160.46890
Mon, 25 Jul 20160.46800
Fri, 22 Jul 20160.46800
Thu, 21 Jul 20160.46710
Wed, 20 Jul 20160.46610
Tue, 19 Jul 20160.46520
Mon, 18 Jul 20160.46430
Fri, 15 Jul 20160.46380
Thu, 14 Jul 20160.46360
Wed, 13 Jul 20160.46280
Tue, 12 Jul 20160.46180
Mon, 11 Jul 20160.46090
Fri, 8 Jul 20160.45990
Tue, 5 Jul 20160.45870
Mon, 4 Jul 20160.45870
Fri, 1 Jul 20160.45860
Thu, 30 Jun 20160.45770
Wed, 29 Jun 20160.45670
Tue, 28 Jun 20160.45580
Fri, 24 Jun 20160.45580
Thu, 23 Jun 20160.45480
Wed, 22 Jun 20160.45380
Tue, 21 Jun 20160.45280
Mon, 20 Jun 20160.45190
Fri, 17 Jun 20160.45090
Thu, 16 Jun 20160.43290
Tue, 14 Jun 20160.43200
Mon, 13 Jun 20160.44860
Fri, 10 Jun 20160.44860
Thu, 9 Jun 20160.44770
Wed, 8 Jun 20160.44670
Tue, 7 Jun 20160.44580
Mon, 6 Jun 20160.44490
Fri, 3 Jun 20160.44390
Thu, 2 Jun 20160.44290
Wed, 1 Jun 20160.44240
Tue, 31 May 20160.44200
Fri, 27 May 20160.44190
Thu, 26 May 20160.44170
Wed, 25 May 20160.44160
Tue, 24 May 20160.44240
Mon, 23 May 20160.44310
Fri, 20 May 20160.44390
Thu, 19 May 20160.44480
Wed, 18 May 20160.44460
Tue, 17 May 20160.42950
Mon, 16 May 20160.44600
Fri, 13 May 20160.44680
Thu, 12 May 20160.44660
Wed, 11 May 20160.44650
Tue, 10 May 20160.44660
Fri, 6 May 20160.44670
Thu, 5 May 20160.44600
Wed, 4 May 20160.44630
Tue, 3 May 20160.44540
Mon, 2 May 20160.44550
Fri, 29 Apr 20160.44550
Thu, 28 Apr 20160.44500
Wed, 27 Apr 20160.44430
Tue, 26 Apr 20160.44340
Mon, 25 Apr 20160.44430
Fri, 22 Apr 20160.44530
Thu, 21 Apr 20160.44690
Wed, 20 Apr 20160.44680
Tue, 19 Apr 20160.44790
Mon, 18 Apr 20160.44790
Fri, 15 Apr 20160.44930
Thu, 14 Apr 20160.44920
Wed, 13 Apr 20160.45060
Tue, 12 Apr 20160.45050
Mon, 11 Apr 20160.45060
Fri, 8 Apr 20160.44950
Thu, 7 Apr 20160.44830
Wed, 6 Apr 20160.44740
Tue, 5 Apr 20160.43330
Mon, 4 Apr 20160.44530
Fri, 1 Apr 20160.44960
Thu, 31 Mar 20160.45490
Wed, 30 Mar 20160.45960
Tue, 29 Mar 20160.46390
Mon, 28 Mar 20160.46800
Fri, 18 Mar 20160.47050
Thu, 17 Mar 20160.47440
Wed, 16 Mar 20160.47680
Tue, 15 Mar 20160.48080
Mon, 14 Mar 20160.48350
Fri, 11 Mar 20160.48480
Thu, 10 Mar 20160.48060
Wed, 9 Mar 20160.47800
Mon, 7 Mar 20160.47440
Fri, 4 Mar 20160.47180
Thu, 3 Mar 20160.46660
Wed, 2 Mar 20160.46430
Tue, 1 Mar 20160.46190
Mon, 29 Feb 20160.46080
Fri, 26 Feb 20160.45990
Thu, 25 Feb 20160.45990
Wed, 24 Feb 20160.45890
Tue, 23 Feb 20160.45980
Mon, 22 Feb 20160.45950
Fri, 19 Feb 20160.46050
Thu, 18 Feb 20160.46070
Wed, 17 Feb 20160.46160
Tue, 16 Feb 20160.46160
Mon, 15 Feb 20160.46250
Fri, 12 Feb 20160.46340
Thu, 11 Feb 20160.46090
Wed, 10 Feb 20160.46210
Tue, 9 Feb 20160.46460
Mon, 8 Feb 20160.46560
Fri, 5 Feb 20160.46650
Thu, 4 Feb 20160.46670
Wed, 3 Feb 20160.46770
Tue, 2 Feb 20160.46910
Mon, 1 Feb 20160.47000
Fri, 29 Jan 20160.47100
Thu, 28 Jan 20160.47160
Wed, 27 Jan 20160.47220
Tue, 26 Jan 20160.47220
Mon, 25 Jan 20160.47220
Fri, 22 Jan 20160.47140
Thu, 21 Jan 20160.47140
Tue, 19 Jan 20160.47150
Mon, 18 Jan 20160.46680
Fri, 15 Jan 20160.46190
Thu, 14 Jan 20160.46190
Wed, 13 Jan 20160.46120
Tue, 12 Jan 20160.46130
Mon, 11 Jan 20160.46010
Fri, 8 Jan 20160.46010
Thu, 7 Jan 20160.45960
Wed, 6 Jan 20160.45960
Tue, 5 Jan 20160.45910

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TMT \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"