1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TMT
  4. 2015

Central Bank of the Republic of Azerbaijan TMT rates in 2015

Average 1 TMT = 0.29483 AZN

The mean of all 242 publications in 2015, ranging from 0.22030 to 0.45860 AZN.

0.300.40Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TMT in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.45860
Tue, 29 Dec 20150.45820
Mon, 28 Dec 20150.45770
Fri, 25 Dec 20150.45710
Thu, 24 Dec 20150.45670
Wed, 23 Dec 20150.45660
Tue, 22 Dec 20150.45620
Mon, 21 Dec 20150.44290
Fri, 18 Dec 20150.30880
Thu, 17 Dec 20150.30880
Wed, 16 Dec 20150.30870
Tue, 15 Dec 20150.30860
Mon, 14 Dec 20150.30860
Fri, 11 Dec 20150.30870
Thu, 10 Dec 20150.30860
Wed, 9 Dec 20150.30870
Tue, 8 Dec 20150.30880
Mon, 7 Dec 20150.30000
Fri, 4 Dec 20150.29990
Thu, 3 Dec 20150.30030
Wed, 2 Dec 20150.30030
Tue, 1 Dec 20150.30040
Mon, 30 Nov 20150.30030
Fri, 27 Nov 20150.30030
Thu, 26 Nov 20150.30030
Wed, 25 Nov 20150.30030
Tue, 24 Nov 20150.30030
Mon, 23 Nov 20150.30030
Fri, 20 Nov 20150.30020
Thu, 19 Nov 20150.30020
Wed, 18 Nov 20150.30030
Tue, 17 Nov 20150.30030
Mon, 16 Nov 20150.30020
Fri, 13 Nov 20150.30010
Thu, 12 Nov 20150.30010
Wed, 11 Nov 20150.30010
Tue, 10 Nov 20150.30000
Fri, 6 Nov 20150.30000
Thu, 5 Nov 20150.30000
Wed, 4 Nov 20150.29990
Tue, 3 Nov 20150.29980
Mon, 2 Nov 20150.29970
Fri, 30 Oct 20150.29980
Thu, 29 Oct 20150.29990
Wed, 28 Oct 20150.29970
Tue, 27 Oct 20150.29970
Mon, 26 Oct 20150.29970
Fri, 23 Oct 20150.29960
Thu, 22 Oct 20150.29930
Wed, 21 Oct 20150.29930
Tue, 20 Oct 20150.29930
Mon, 19 Oct 20150.29930
Fri, 16 Oct 20150.29920
Thu, 15 Oct 20150.29920
Wed, 14 Oct 20150.29920
Tue, 13 Oct 20150.29930
Mon, 12 Oct 20150.29930
Fri, 9 Oct 20150.29940
Thu, 8 Oct 20150.29940
Wed, 7 Oct 20150.29940
Tue, 6 Oct 20150.29960
Mon, 5 Oct 20150.29950
Fri, 2 Oct 20150.29950
Thu, 1 Oct 20150.29960
Wed, 30 Sep 20150.29940
Tue, 29 Sep 20150.29940
Mon, 28 Sep 20150.29960
Wed, 23 Sep 20150.29960
Tue, 22 Sep 20150.29950
Mon, 21 Sep 20150.29930
Fri, 18 Sep 20150.29920
Thu, 17 Sep 20150.29930
Wed, 16 Sep 20150.29940
Tue, 15 Sep 20150.29930
Mon, 14 Sep 20150.29930
Fri, 11 Sep 20150.29940
Thu, 10 Sep 20150.29950
Wed, 9 Sep 20150.29950
Tue, 8 Sep 20150.29950
Mon, 7 Sep 20150.29960
Fri, 4 Sep 20150.29960
Thu, 3 Sep 20150.29950
Wed, 2 Sep 20150.29950
Tue, 1 Sep 20150.29950
Mon, 31 Aug 20150.29950
Fri, 28 Aug 20150.29940
Thu, 27 Aug 20150.29940
Wed, 26 Aug 20150.29920
Tue, 25 Aug 20150.29920
Mon, 24 Aug 20150.29930
Fri, 21 Aug 20150.29950
Thu, 20 Aug 20150.29970
Wed, 19 Aug 20150.29980
Tue, 18 Aug 20150.29970
Mon, 17 Aug 20150.29970
Fri, 14 Aug 20150.29960
Thu, 13 Aug 20150.29960
Wed, 12 Aug 20150.29970
Tue, 11 Aug 20150.29980
Mon, 10 Aug 20150.30200
Fri, 7 Aug 20150.30010
Thu, 6 Aug 20150.30010
Wed, 5 Aug 20150.30020
Tue, 4 Aug 20150.30000
Mon, 3 Aug 20150.30000
Fri, 31 Jul 20150.30000
Thu, 30 Jul 20150.30000
Wed, 29 Jul 20150.29990
Tue, 28 Jul 20150.29980
Mon, 27 Jul 20150.29990
Fri, 24 Jul 20150.30000
Thu, 23 Jul 20150.30000
Wed, 22 Jul 20150.30000
Tue, 21 Jul 20150.30010
Thu, 16 Jul 20150.29990
Wed, 15 Jul 20150.29990
Tue, 14 Jul 20150.29990
Mon, 13 Jul 20150.29960
Fri, 10 Jul 20150.29960
Thu, 9 Jul 20150.30180
Wed, 8 Jul 20150.30040
Tue, 7 Jul 20150.30030
Mon, 6 Jul 20150.30020
Fri, 3 Jul 20150.30020
Thu, 2 Jul 20150.30020
Wed, 1 Jul 20150.30000
Tue, 30 Jun 20150.29990
Mon, 29 Jun 20150.30010
Thu, 25 Jun 20150.29990
Wed, 24 Jun 20150.29990
Tue, 23 Jun 20150.29970
Mon, 22 Jun 20150.29950
Fri, 19 Jun 20150.29950
Thu, 18 Jun 20150.29930
Wed, 17 Jun 20150.29940
Tue, 16 Jun 20150.29940
Fri, 12 Jun 20150.29940
Thu, 11 Jun 20150.29930
Wed, 10 Jun 20150.29950
Tue, 9 Jun 20150.29930
Mon, 8 Jun 20150.29960
Fri, 5 Jun 20150.29950
Thu, 4 Jun 20150.29940
Wed, 3 Jun 20150.29950
Tue, 2 Jun 20150.29990
Mon, 1 Jun 20150.29990
Fri, 29 May 20150.29980
Wed, 27 May 20150.29990
Tue, 26 May 20150.29990
Mon, 25 May 20150.29980
Fri, 22 May 20150.29960
Thu, 21 May 20150.29960
Wed, 20 May 20150.29970
Tue, 19 May 20150.29940
Mon, 18 May 20150.29920
Fri, 15 May 20150.29920
Thu, 14 May 20150.29930
Wed, 13 May 20150.29950
Tue, 12 May 20150.29950
Fri, 8 May 20150.29950
Thu, 7 May 20150.29930
Wed, 6 May 20150.29950
Tue, 5 May 20150.29960
Mon, 4 May 20150.29960
Fri, 1 May 20150.29960
Thu, 30 Apr 20150.29970
Wed, 29 Apr 20150.29990
Tue, 28 Apr 20150.29990
Mon, 27 Apr 20150.30000
Fri, 24 Apr 20150.30010
Thu, 23 Apr 20150.30030
Wed, 22 Apr 20150.30030
Tue, 21 Apr 20150.30030
Mon, 20 Apr 20150.30020
Fri, 17 Apr 20150.30020
Thu, 16 Apr 20150.30030
Wed, 15 Apr 20150.30040
Tue, 14 Apr 20150.30050
Mon, 13 Apr 20150.30110
Fri, 10 Apr 20150.30060
Thu, 9 Apr 20150.30050
Wed, 8 Apr 20150.30060
Tue, 7 Apr 20150.29990
Mon, 6 Apr 20150.29960
Fri, 3 Apr 20150.29960
Thu, 2 Apr 20150.29960
Wed, 1 Apr 20150.29960
Tue, 31 Mar 20150.29960
Mon, 30 Mar 20150.29950
Sun, 29 Mar 20150.29950
Thu, 19 Mar 20150.29960
Wed, 18 Mar 20150.29970
Tue, 17 Mar 20150.29970
Mon, 16 Mar 20150.29960
Fri, 13 Mar 20150.29970
Thu, 12 Mar 20150.29970
Wed, 11 Mar 20150.29980
Tue, 10 Mar 20150.29980
Fri, 6 Mar 20150.29980
Thu, 5 Mar 20150.29990
Wed, 4 Mar 20150.29990
Tue, 3 Mar 20150.30000
Mon, 2 Mar 20150.30000
Fri, 27 Feb 20150.30010
Thu, 26 Feb 20150.30020
Wed, 25 Feb 20150.30010
Tue, 24 Feb 20150.30020
Sat, 21 Feb 20150.30010
Fri, 20 Feb 20150.22470
Thu, 19 Feb 20150.22450
Wed, 18 Feb 20150.22450
Tue, 17 Feb 20150.22450
Mon, 16 Feb 20150.22420
Fri, 13 Feb 20150.22410
Thu, 12 Feb 20150.22410
Wed, 11 Feb 20150.22410
Tue, 10 Feb 20150.22410
Mon, 9 Feb 20150.22420
Fri, 6 Feb 20150.22420
Thu, 5 Feb 20150.22420
Wed, 4 Feb 20150.22100
Tue, 3 Feb 20150.22100
Mon, 2 Feb 20150.22100
Fri, 30 Jan 20150.22100
Thu, 29 Jan 20150.22100
Wed, 28 Jan 20150.22100
Tue, 27 Jan 20150.22060
Mon, 26 Jan 20150.22100
Fri, 23 Jan 20150.22030
Thu, 22 Jan 20150.22030
Wed, 21 Jan 20150.22100
Mon, 19 Jan 20150.22030
Fri, 16 Jan 20150.22030
Thu, 15 Jan 20150.22030
Wed, 14 Jan 20150.22100
Tue, 13 Jan 20150.22100
Mon, 12 Jan 20150.22280
Fri, 9 Jan 20150.22280
Thu, 8 Jan 20150.22280
Wed, 7 Jan 20150.22280
Tue, 6 Jan 20150.27520
Mon, 5 Jan 20150.27520

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TMT \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"