Central Bank of the Republic of Azerbaijan TMT rates in 2018

Average 1 TMT = 0.48573 AZN

The mean of all 241 publications in 2018, ranging from 0.48570 to 0.48640 AZN.

Every rate of 2018

1 TMT in AZN, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	0.48570
Thu, 27 Dec 2018	0.48570
Wed, 26 Dec 2018	0.48570
Tue, 25 Dec 2018	0.48570
Mon, 24 Dec 2018	0.48570
Fri, 21 Dec 2018	0.48570
Thu, 20 Dec 2018	0.48570
Wed, 19 Dec 2018	0.48570
Tue, 18 Dec 2018	0.48570
Mon, 17 Dec 2018	0.48570
Fri, 14 Dec 2018	0.48570
Thu, 13 Dec 2018	0.48570
Wed, 12 Dec 2018	0.48570
Tue, 11 Dec 2018	0.48570
Mon, 10 Dec 2018	0.48570
Fri, 7 Dec 2018	0.48570
Thu, 6 Dec 2018	0.48570
Wed, 5 Dec 2018	0.48570
Tue, 4 Dec 2018	0.48570
Mon, 3 Dec 2018	0.48570
Fri, 30 Nov 2018	0.48570
Thu, 29 Nov 2018	0.48570
Wed, 28 Nov 2018	0.48570
Tue, 27 Nov 2018	0.48570
Mon, 26 Nov 2018	0.48570
Fri, 23 Nov 2018	0.48570
Thu, 22 Nov 2018	0.48570
Wed, 21 Nov 2018	0.48570
Tue, 20 Nov 2018	0.48570
Mon, 19 Nov 2018	0.48570
Fri, 16 Nov 2018	0.48570
Thu, 15 Nov 2018	0.48570
Wed, 14 Nov 2018	0.48570
Tue, 13 Nov 2018	0.48570
Mon, 12 Nov 2018	0.48570
Thu, 8 Nov 2018	0.48570
Wed, 7 Nov 2018	0.48570
Tue, 6 Nov 2018	0.48570
Mon, 5 Nov 2018	0.48570
Fri, 2 Nov 2018	0.48570
Thu, 1 Nov 2018	0.48570
Wed, 31 Oct 2018	0.48570
Tue, 30 Oct 2018	0.48570
Mon, 29 Oct 2018	0.48570
Fri, 26 Oct 2018	0.48570
Thu, 25 Oct 2018	0.48570
Wed, 24 Oct 2018	0.48570
Tue, 23 Oct 2018	0.48570
Mon, 22 Oct 2018	0.48570
Fri, 19 Oct 2018	0.48570
Thu, 18 Oct 2018	0.48570
Wed, 17 Oct 2018	0.48570
Tue, 16 Oct 2018	0.48570
Mon, 15 Oct 2018	0.48570
Fri, 12 Oct 2018	0.48570
Thu, 11 Oct 2018	0.48570
Wed, 10 Oct 2018	0.48570
Tue, 9 Oct 2018	0.48570
Mon, 8 Oct 2018	0.48570
Fri, 5 Oct 2018	0.48570
Thu, 4 Oct 2018	0.48570
Wed, 3 Oct 2018	0.48570
Tue, 2 Oct 2018	0.48570
Mon, 1 Oct 2018	0.48570
Fri, 28 Sep 2018	0.48570
Thu, 27 Sep 2018	0.48570
Wed, 26 Sep 2018	0.48570
Tue, 25 Sep 2018	0.48570
Mon, 24 Sep 2018	0.48570
Fri, 21 Sep 2018	0.48570
Thu, 20 Sep 2018	0.48570
Wed, 19 Sep 2018	0.48570
Tue, 18 Sep 2018	0.48570
Mon, 17 Sep 2018	0.48570
Fri, 14 Sep 2018	0.48570
Thu, 13 Sep 2018	0.48570
Wed, 12 Sep 2018	0.48570
Tue, 11 Sep 2018	0.48570
Mon, 10 Sep 2018	0.48570
Fri, 7 Sep 2018	0.48570
Thu, 6 Sep 2018	0.48570
Wed, 5 Sep 2018	0.48570
Tue, 4 Sep 2018	0.48570
Mon, 3 Sep 2018	0.48570
Fri, 31 Aug 2018	0.48570
Thu, 30 Aug 2018	0.48570
Wed, 29 Aug 2018	0.48570
Tue, 28 Aug 2018	0.48570
Mon, 27 Aug 2018	0.48570
Fri, 24 Aug 2018	0.48570
Tue, 21 Aug 2018	0.48570
Mon, 20 Aug 2018	0.48570
Fri, 17 Aug 2018	0.48570
Thu, 16 Aug 2018	0.48570
Wed, 15 Aug 2018	0.48570
Tue, 14 Aug 2018	0.48570
Mon, 13 Aug 2018	0.48570
Fri, 10 Aug 2018	0.48570
Thu, 9 Aug 2018	0.48570
Wed, 8 Aug 2018	0.48570
Tue, 7 Aug 2018	0.48570
Mon, 6 Aug 2018	0.48570
Fri, 3 Aug 2018	0.48570
Thu, 2 Aug 2018	0.48570
Wed, 1 Aug 2018	0.48570
Tue, 31 Jul 2018	0.48570
Mon, 30 Jul 2018	0.48570
Fri, 27 Jul 2018	0.48570
Thu, 26 Jul 2018	0.48570
Wed, 25 Jul 2018	0.48570
Tue, 24 Jul 2018	0.48570
Mon, 23 Jul 2018	0.48570
Fri, 20 Jul 2018	0.48570
Thu, 19 Jul 2018	0.48570
Wed, 18 Jul 2018	0.48570
Tue, 17 Jul 2018	0.48570
Mon, 16 Jul 2018	0.48570
Fri, 13 Jul 2018	0.48570
Thu, 12 Jul 2018	0.48570
Wed, 11 Jul 2018	0.48570
Tue, 10 Jul 2018	0.48570
Mon, 9 Jul 2018	0.48570
Fri, 6 Jul 2018	0.48570
Thu, 5 Jul 2018	0.48570
Wed, 4 Jul 2018	0.48570
Tue, 3 Jul 2018	0.48570
Mon, 2 Jul 2018	0.48570
Fri, 29 Jun 2018	0.48570
Thu, 28 Jun 2018	0.48570
Wed, 27 Jun 2018	0.48570
Mon, 25 Jun 2018	0.48570
Fri, 22 Jun 2018	0.48570
Thu, 21 Jun 2018	0.48570
Wed, 20 Jun 2018	0.48570
Thu, 14 Jun 2018	0.48570
Wed, 13 Jun 2018	0.48570
Tue, 12 Jun 2018	0.48570
Mon, 11 Jun 2018	0.48570
Fri, 8 Jun 2018	0.48570
Thu, 7 Jun 2018	0.48570
Wed, 6 Jun 2018	0.48570
Tue, 5 Jun 2018	0.48570
Mon, 4 Jun 2018	0.48570
Fri, 1 Jun 2018	0.48570
Thu, 31 May 2018	0.48570
Wed, 30 May 2018	0.48570
Tue, 29 May 2018	0.48570
Fri, 25 May 2018	0.48570
Thu, 24 May 2018	0.48570
Wed, 23 May 2018	0.48570
Tue, 22 May 2018	0.48570
Mon, 21 May 2018	0.48570
Fri, 18 May 2018	0.48570
Thu, 17 May 2018	0.48570
Wed, 16 May 2018	0.48570
Tue, 15 May 2018	0.48570
Mon, 14 May 2018	0.48570
Fri, 11 May 2018	0.48570
Thu, 10 May 2018	0.48570
Tue, 8 May 2018	0.48570
Mon, 7 May 2018	0.48570
Fri, 4 May 2018	0.48570
Thu, 3 May 2018	0.48570
Wed, 2 May 2018	0.48570
Tue, 1 May 2018	0.48570
Mon, 30 Apr 2018	0.48570
Fri, 27 Apr 2018	0.48570
Thu, 26 Apr 2018	0.48570
Wed, 25 Apr 2018	0.48570
Tue, 24 Apr 2018	0.48570
Mon, 23 Apr 2018	0.48570
Fri, 20 Apr 2018	0.48570
Thu, 19 Apr 2018	0.48570
Wed, 18 Apr 2018	0.48570
Tue, 17 Apr 2018	0.48570
Mon, 16 Apr 2018	0.48570
Fri, 13 Apr 2018	0.48570
Thu, 12 Apr 2018	0.48570
Tue, 10 Apr 2018	0.48570
Mon, 9 Apr 2018	0.48570
Fri, 6 Apr 2018	0.48640
Thu, 5 Apr 2018	0.48640
Wed, 4 Apr 2018	0.48570
Tue, 3 Apr 2018	0.48570
Mon, 2 Apr 2018	0.48570
Fri, 30 Mar 2018	0.48570
Thu, 29 Mar 2018	0.48570
Wed, 28 Mar 2018	0.48570
Tue, 27 Mar 2018	0.48570
Mon, 19 Mar 2018	0.48570
Fri, 16 Mar 2018	0.48570
Thu, 15 Mar 2018	0.48570
Wed, 14 Mar 2018	0.48570
Tue, 13 Mar 2018	0.48570
Mon, 12 Mar 2018	0.48570
Fri, 9 Mar 2018	0.48570
Wed, 7 Mar 2018	0.48570
Tue, 6 Mar 2018	0.48570
Mon, 5 Mar 2018	0.48570
Fri, 2 Mar 2018	0.48570
Thu, 1 Mar 2018	0.48570
Wed, 28 Feb 2018	0.48640
Tue, 27 Feb 2018	0.48640
Mon, 26 Feb 2018	0.48570
Fri, 23 Feb 2018	0.48570
Thu, 22 Feb 2018	0.48570
Wed, 21 Feb 2018	0.48570
Tue, 20 Feb 2018	0.48570
Mon, 19 Feb 2018	0.48570
Fri, 16 Feb 2018	0.48570
Thu, 15 Feb 2018	0.48570
Wed, 14 Feb 2018	0.48570
Tue, 13 Feb 2018	0.48570
Mon, 12 Feb 2018	0.48570
Fri, 9 Feb 2018	0.48570
Thu, 8 Feb 2018	0.48570
Wed, 7 Feb 2018	0.48570
Tue, 6 Feb 2018	0.48570
Mon, 5 Feb 2018	0.48570
Fri, 2 Feb 2018	0.48570
Thu, 1 Feb 2018	0.48570
Wed, 31 Jan 2018	0.48570
Tue, 30 Jan 2018	0.48570
Mon, 29 Jan 2018	0.48570
Fri, 26 Jan 2018	0.48640
Thu, 25 Jan 2018	0.48640
Wed, 24 Jan 2018	0.48640
Tue, 23 Jan 2018	0.48640
Mon, 22 Jan 2018	0.48640
Fri, 19 Jan 2018	0.48570
Thu, 18 Jan 2018	0.48570
Wed, 17 Jan 2018	0.48570
Tue, 16 Jan 2018	0.48570
Mon, 15 Jan 2018	0.48570
Fri, 12 Jan 2018	0.48570
Thu, 11 Jan 2018	0.48570
Wed, 10 Jan 2018	0.48570
Tue, 9 Jan 2018	0.48570
Mon, 8 Jan 2018	0.48570
Fri, 5 Jan 2018	0.48570
Thu, 4 Jan 2018	0.48570

Monthly averages

January		0.48588
February		0.48577
March		0.48570
April		0.48577
May		0.48570
June		0.48570
July		0.48570
August		0.48570
September		0.48570
October		0.48570
November		0.48570
December		0.48570

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TMT \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"