1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TMT
  4. 2023

Central Bank of the Republic of Azerbaijan TMT rates in 2023

Average 1 TMT = 0.48570 AZN

The mean of all 241 publications in 2023, ranging from 0.48570 to 0.48570 AZN.

0.48540.48560.48580.486Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TMT in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.48570
Fri, 29 Dec 20230.48570
Thu, 28 Dec 20230.48570
Wed, 27 Dec 20230.48570
Tue, 26 Dec 20230.48570
Mon, 25 Dec 20230.48570
Fri, 22 Dec 20230.48570
Thu, 21 Dec 20230.48570
Wed, 20 Dec 20230.48570
Tue, 19 Dec 20230.48570
Mon, 18 Dec 20230.48570
Fri, 15 Dec 20230.48570
Thu, 14 Dec 20230.48570
Wed, 13 Dec 20230.48570
Tue, 12 Dec 20230.48570
Mon, 11 Dec 20230.48570
Fri, 8 Dec 20230.48570
Thu, 7 Dec 20230.48570
Wed, 6 Dec 20230.48570
Tue, 5 Dec 20230.48570
Mon, 4 Dec 20230.48570
Fri, 1 Dec 20230.48570
Thu, 30 Nov 20230.48570
Wed, 29 Nov 20230.48570
Tue, 28 Nov 20230.48570
Mon, 27 Nov 20230.48570
Fri, 24 Nov 20230.48570
Thu, 23 Nov 20230.48570
Wed, 22 Nov 20230.48570
Tue, 21 Nov 20230.48570
Mon, 20 Nov 20230.48570
Fri, 17 Nov 20230.48570
Thu, 16 Nov 20230.48570
Wed, 15 Nov 20230.48570
Tue, 14 Nov 20230.48570
Mon, 13 Nov 20230.48570
Tue, 7 Nov 20230.48570
Mon, 6 Nov 20230.48570
Sat, 4 Nov 20230.48570
Fri, 3 Nov 20230.48570
Thu, 2 Nov 20230.48570
Wed, 1 Nov 20230.48570
Tue, 31 Oct 20230.48570
Mon, 30 Oct 20230.48570
Fri, 27 Oct 20230.48570
Thu, 26 Oct 20230.48570
Wed, 25 Oct 20230.48570
Tue, 24 Oct 20230.48570
Mon, 23 Oct 20230.48570
Fri, 20 Oct 20230.48570
Thu, 19 Oct 20230.48570
Wed, 18 Oct 20230.48570
Tue, 17 Oct 20230.48570
Mon, 16 Oct 20230.48570
Fri, 13 Oct 20230.48570
Thu, 12 Oct 20230.48570
Wed, 11 Oct 20230.48570
Tue, 10 Oct 20230.48570
Mon, 9 Oct 20230.48570
Fri, 6 Oct 20230.48570
Thu, 5 Oct 20230.48570
Wed, 4 Oct 20230.48570
Tue, 3 Oct 20230.48570
Mon, 2 Oct 20230.48570
Fri, 29 Sep 20230.48570
Thu, 28 Sep 20230.48570
Wed, 27 Sep 20230.48570
Tue, 26 Sep 20230.48570
Mon, 25 Sep 20230.48570
Fri, 22 Sep 20230.48570
Thu, 21 Sep 20230.48570
Wed, 20 Sep 20230.48570
Tue, 19 Sep 20230.48570
Mon, 18 Sep 20230.48570
Fri, 15 Sep 20230.48570
Thu, 14 Sep 20230.48570
Wed, 13 Sep 20230.48570
Tue, 12 Sep 20230.48570
Mon, 11 Sep 20230.48570
Fri, 8 Sep 20230.48570
Thu, 7 Sep 20230.48570
Wed, 6 Sep 20230.48570
Tue, 5 Sep 20230.48570
Mon, 4 Sep 20230.48570
Fri, 1 Sep 20230.48570
Thu, 31 Aug 20230.48570
Wed, 30 Aug 20230.48570
Tue, 29 Aug 20230.48570
Mon, 28 Aug 20230.48570
Fri, 25 Aug 20230.48570
Thu, 24 Aug 20230.48570
Wed, 23 Aug 20230.48570
Tue, 22 Aug 20230.48570
Mon, 21 Aug 20230.48570
Fri, 18 Aug 20230.48570
Thu, 17 Aug 20230.48570
Wed, 16 Aug 20230.48570
Tue, 15 Aug 20230.48570
Mon, 14 Aug 20230.48570
Fri, 11 Aug 20230.48570
Thu, 10 Aug 20230.48570
Wed, 9 Aug 20230.48570
Tue, 8 Aug 20230.48570
Mon, 7 Aug 20230.48570
Fri, 4 Aug 20230.48570
Thu, 3 Aug 20230.48570
Wed, 2 Aug 20230.48570
Tue, 1 Aug 20230.48570
Mon, 31 Jul 20230.48570
Fri, 28 Jul 20230.48570
Thu, 27 Jul 20230.48570
Wed, 26 Jul 20230.48570
Tue, 25 Jul 20230.48570
Mon, 24 Jul 20230.48570
Fri, 21 Jul 20230.48570
Thu, 20 Jul 20230.48570
Wed, 19 Jul 20230.48570
Tue, 18 Jul 20230.48570
Mon, 17 Jul 20230.48570
Fri, 14 Jul 20230.48570
Thu, 13 Jul 20230.48570
Wed, 12 Jul 20230.48570
Tue, 11 Jul 20230.48570
Mon, 10 Jul 20230.48570
Fri, 7 Jul 20230.48570
Thu, 6 Jul 20230.48570
Wed, 5 Jul 20230.48570
Tue, 4 Jul 20230.48570
Mon, 3 Jul 20230.48570
Sun, 25 Jun 20230.48570
Sat, 24 Jun 20230.48570
Fri, 23 Jun 20230.48570
Thu, 22 Jun 20230.48570
Wed, 21 Jun 20230.48570
Tue, 20 Jun 20230.48570
Mon, 19 Jun 20230.48570
Fri, 16 Jun 20230.48570
Wed, 14 Jun 20230.48570
Tue, 13 Jun 20230.48570
Mon, 12 Jun 20230.48570
Fri, 9 Jun 20230.48570
Thu, 8 Jun 20230.48570
Wed, 7 Jun 20230.48570
Tue, 6 Jun 20230.48570
Mon, 5 Jun 20230.48570
Fri, 2 Jun 20230.48570
Thu, 1 Jun 20230.48570
Wed, 31 May 20230.48570
Tue, 30 May 20230.48570
Fri, 26 May 20230.48570
Thu, 25 May 20230.48570
Wed, 24 May 20230.48570
Tue, 23 May 20230.48570
Mon, 22 May 20230.48570
Fri, 19 May 20230.48570
Thu, 18 May 20230.48570
Wed, 17 May 20230.48570
Tue, 16 May 20230.48570
Mon, 15 May 20230.48570
Fri, 12 May 20230.48570
Thu, 11 May 20230.48570
Wed, 10 May 20230.48570
Mon, 8 May 20230.48570
Fri, 5 May 20230.48570
Thu, 4 May 20230.48570
Wed, 3 May 20230.48570
Tue, 2 May 20230.48570
Mon, 1 May 20230.48570
Fri, 28 Apr 20230.48570
Thu, 27 Apr 20230.48570
Wed, 26 Apr 20230.48570
Tue, 25 Apr 20230.48570
Thu, 20 Apr 20230.48570
Wed, 19 Apr 20230.48570
Tue, 18 Apr 20230.48570
Mon, 17 Apr 20230.48570
Fri, 14 Apr 20230.48570
Thu, 13 Apr 20230.48570
Wed, 12 Apr 20230.48570
Tue, 11 Apr 20230.48570
Mon, 10 Apr 20230.48570
Fri, 7 Apr 20230.48570
Thu, 6 Apr 20230.48570
Wed, 5 Apr 20230.48570
Tue, 4 Apr 20230.48570
Mon, 3 Apr 20230.48570
Fri, 31 Mar 20230.48570
Thu, 30 Mar 20230.48570
Wed, 29 Mar 20230.48570
Tue, 28 Mar 20230.48570
Mon, 27 Mar 20230.48570
Fri, 17 Mar 20230.48570
Thu, 16 Mar 20230.48570
Wed, 15 Mar 20230.48570
Tue, 14 Mar 20230.48570
Mon, 13 Mar 20230.48570
Fri, 10 Mar 20230.48570
Thu, 9 Mar 20230.48570
Tue, 7 Mar 20230.48570
Mon, 6 Mar 20230.48570
Fri, 3 Mar 20230.48570
Thu, 2 Mar 20230.48570
Wed, 1 Mar 20230.48570
Tue, 28 Feb 20230.48570
Mon, 27 Feb 20230.48570
Fri, 24 Feb 20230.48570
Thu, 23 Feb 20230.48570
Wed, 22 Feb 20230.48570
Tue, 21 Feb 20230.48570
Mon, 20 Feb 20230.48570
Fri, 17 Feb 20230.48570
Thu, 16 Feb 20230.48570
Wed, 15 Feb 20230.48570
Tue, 14 Feb 20230.48570
Mon, 13 Feb 20230.48570
Fri, 10 Feb 20230.48570
Thu, 9 Feb 20230.48570
Wed, 8 Feb 20230.48570
Tue, 7 Feb 20230.48570
Mon, 6 Feb 20230.48570
Fri, 3 Feb 20230.48570
Thu, 2 Feb 20230.48570
Wed, 1 Feb 20230.48570
Tue, 31 Jan 20230.48570
Mon, 30 Jan 20230.48570
Fri, 27 Jan 20230.48570
Thu, 26 Jan 20230.48570
Wed, 25 Jan 20230.48570
Tue, 24 Jan 20230.48570
Mon, 23 Jan 20230.48570
Thu, 19 Jan 20230.48570
Wed, 18 Jan 20230.48570
Tue, 17 Jan 20230.48570
Mon, 16 Jan 20230.48570
Fri, 13 Jan 20230.48570
Thu, 12 Jan 20230.48570
Wed, 11 Jan 20230.48570
Tue, 10 Jan 20230.48570
Mon, 9 Jan 20230.48570
Fri, 6 Jan 20230.48570
Thu, 5 Jan 20230.48570

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TMT \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"