Central Bank of the Republic of Azerbaijan TMT rates in 2011

Average 1 TMT = 0.27706 AZN

The mean of all 242 publications in 2011, ranging from 0.27570 to 0.28000 AZN.

Every rate of 2011

1 TMT in AZN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.27590
Thu, 29 Dec 2011	0.27580
Wed, 28 Dec 2011	0.27570
Tue, 27 Dec 2011	0.27580
Mon, 26 Dec 2011	0.27580
Fri, 23 Dec 2011	0.27580
Thu, 22 Dec 2011	0.27590
Wed, 21 Dec 2011	0.27600
Tue, 20 Dec 2011	0.27590
Mon, 19 Dec 2011	0.27620
Fri, 16 Dec 2011	0.27620
Thu, 15 Dec 2011	0.27610
Wed, 14 Dec 2011	0.27610
Tue, 13 Dec 2011	0.27620
Mon, 12 Dec 2011	0.27620
Fri, 9 Dec 2011	0.27620
Thu, 8 Dec 2011	0.27620
Wed, 7 Dec 2011	0.27620
Tue, 6 Dec 2011	0.27620
Mon, 5 Dec 2011	0.27620
Fri, 2 Dec 2011	0.27640
Thu, 1 Dec 2011	0.27640
Wed, 30 Nov 2011	0.27640
Tue, 29 Nov 2011	0.27640
Mon, 28 Nov 2011	0.27640
Fri, 25 Nov 2011	0.27640
Thu, 24 Nov 2011	0.27640
Wed, 23 Nov 2011	0.27620
Tue, 22 Nov 2011	0.27620
Mon, 21 Nov 2011	0.27620
Fri, 18 Nov 2011	0.27620
Thu, 17 Nov 2011	0.27620
Wed, 16 Nov 2011	0.27620
Tue, 15 Nov 2011	0.27630
Mon, 14 Nov 2011	0.27630
Fri, 11 Nov 2011	0.27630
Thu, 10 Nov 2011	0.27630
Fri, 4 Nov 2011	0.27630
Thu, 3 Nov 2011	0.27630
Wed, 2 Nov 2011	0.27630
Tue, 1 Nov 2011	0.27630
Mon, 31 Oct 2011	0.27630
Fri, 28 Oct 2011	0.27630
Thu, 27 Oct 2011	0.27630
Wed, 26 Oct 2011	0.27630
Tue, 25 Oct 2011	0.27630
Mon, 24 Oct 2011	0.27630
Fri, 21 Oct 2011	0.27630
Thu, 20 Oct 2011	0.27630
Wed, 19 Oct 2011	0.27630
Tue, 18 Oct 2011	0.27630
Mon, 17 Oct 2011	0.27630
Fri, 14 Oct 2011	0.27630
Thu, 13 Oct 2011	0.27620
Wed, 12 Oct 2011	0.27620
Tue, 11 Oct 2011	0.27660
Mon, 10 Oct 2011	0.27660
Fri, 7 Oct 2011	0.27660
Thu, 6 Oct 2011	0.27660
Wed, 5 Oct 2011	0.27650
Tue, 4 Oct 2011	0.27660
Mon, 3 Oct 2011	0.27660
Fri, 30 Sep 2011	0.27660
Thu, 29 Sep 2011	0.27660
Wed, 28 Sep 2011	0.27660
Tue, 27 Sep 2011	0.27670
Mon, 26 Sep 2011	0.27670
Fri, 23 Sep 2011	0.27630
Thu, 22 Sep 2011	0.27630
Wed, 21 Sep 2011	0.27640
Tue, 20 Sep 2011	0.27640
Mon, 19 Sep 2011	0.27640
Fri, 16 Sep 2011	0.27640
Thu, 15 Sep 2011	0.27640
Wed, 14 Sep 2011	0.27640
Tue, 13 Sep 2011	0.27600
Mon, 12 Sep 2011	0.27590
Fri, 9 Sep 2011	0.27600
Thu, 8 Sep 2011	0.27590
Wed, 7 Sep 2011	0.27590
Tue, 6 Sep 2011	0.27600
Mon, 5 Sep 2011	0.27600
Fri, 2 Sep 2011	0.27600
Thu, 1 Sep 2011	0.27600
Sat, 27 Aug 2011	0.27600
Fri, 26 Aug 2011	0.27610
Thu, 25 Aug 2011	0.27610
Wed, 24 Aug 2011	0.27600
Tue, 23 Aug 2011	0.27600
Mon, 22 Aug 2011	0.27610
Fri, 19 Aug 2011	0.27600
Thu, 18 Aug 2011	0.27590
Wed, 17 Aug 2011	0.27590
Tue, 16 Aug 2011	0.27590
Mon, 15 Aug 2011	0.27600
Fri, 12 Aug 2011	0.27600
Thu, 11 Aug 2011	0.27600
Wed, 10 Aug 2011	0.27590
Tue, 9 Aug 2011	0.27600
Mon, 8 Aug 2011	0.27600
Fri, 5 Aug 2011	0.27590
Thu, 4 Aug 2011	0.27590
Wed, 3 Aug 2011	0.27590
Tue, 2 Aug 2011	0.27590
Mon, 1 Aug 2011	0.27590
Fri, 29 Jul 2011	0.27600
Thu, 28 Jul 2011	0.27600
Wed, 27 Jul 2011	0.27590
Tue, 26 Jul 2011	0.27590
Mon, 25 Jul 2011	0.27590
Fri, 22 Jul 2011	0.27600
Thu, 21 Jul 2011	0.27590
Wed, 20 Jul 2011	0.27590
Tue, 19 Jul 2011	0.27580
Mon, 18 Jul 2011	0.27580
Fri, 15 Jul 2011	0.27590
Thu, 14 Jul 2011	0.27600
Wed, 13 Jul 2011	0.27600
Tue, 12 Jul 2011	0.27590
Mon, 11 Jul 2011	0.27600
Fri, 8 Jul 2011	0.27610
Thu, 7 Jul 2011	0.27610
Wed, 6 Jul 2011	0.27610
Tue, 5 Jul 2011	0.27600
Mon, 4 Jul 2011	0.27600
Fri, 1 Jul 2011	0.27600
Thu, 30 Jun 2011	0.27600
Wed, 29 Jun 2011	0.27610
Tue, 28 Jun 2011	0.27610
Fri, 24 Jun 2011	0.27620
Thu, 23 Jun 2011	0.27620
Wed, 22 Jun 2011	0.27620
Tue, 21 Jun 2011	0.27620
Mon, 20 Jun 2011	0.27630
Fri, 17 Jun 2011	0.27700
Thu, 16 Jun 2011	0.27610
Tue, 14 Jun 2011	0.27710
Mon, 13 Jun 2011	0.27710
Fri, 10 Jun 2011	0.27720
Thu, 9 Jun 2011	0.27720
Wed, 8 Jun 2011	0.27720
Tue, 7 Jun 2011	0.27730
Mon, 6 Jun 2011	0.27740
Fri, 3 Jun 2011	0.27740
Thu, 2 Jun 2011	0.27740
Wed, 1 Jun 2011	0.27660
Tue, 31 May 2011	0.27660
Fri, 27 May 2011	0.27670
Thu, 26 May 2011	0.27670
Wed, 25 May 2011	0.27680
Tue, 24 May 2011	0.27680
Mon, 23 May 2011	0.27680
Fri, 20 May 2011	0.27690
Thu, 19 May 2011	0.27700
Wed, 18 May 2011	0.27700
Tue, 17 May 2011	0.27700
Mon, 16 May 2011	0.27710
Fri, 13 May 2011	0.27710
Thu, 12 May 2011	0.27710
Wed, 11 May 2011	0.27720
Tue, 10 May 2011	0.27720
Fri, 6 May 2011	0.27720
Thu, 5 May 2011	0.27720
Wed, 4 May 2011	0.27720
Tue, 3 May 2011	0.27730
Mon, 2 May 2011	0.27740
Fri, 29 Apr 2011	0.27740
Thu, 28 Apr 2011	0.27730
Wed, 27 Apr 2011	0.27730
Tue, 26 Apr 2011	0.27740
Mon, 25 Apr 2011	0.27740
Fri, 22 Apr 2011	0.27740
Thu, 21 Apr 2011	0.27740
Wed, 20 Apr 2011	0.27750
Tue, 19 Apr 2011	0.27740
Mon, 18 Apr 2011	0.27740
Fri, 15 Apr 2011	0.27740
Thu, 14 Apr 2011	0.27750
Wed, 13 Apr 2011	0.27750
Tue, 12 Apr 2011	0.27750
Mon, 11 Apr 2011	0.27760
Fri, 8 Apr 2011	0.27760
Thu, 7 Apr 2011	0.27760
Wed, 6 Apr 2011	0.27770
Tue, 5 Apr 2011	0.27770
Mon, 4 Apr 2011	0.27770
Fri, 1 Apr 2011	0.27770
Thu, 31 Mar 2011	0.27770
Wed, 30 Mar 2011	0.27770
Tue, 29 Mar 2011	0.27780
Mon, 28 Mar 2011	0.27790
Fri, 18 Mar 2011	0.27840
Thu, 17 Mar 2011	0.27830
Wed, 16 Mar 2011	0.27840
Tue, 15 Mar 2011	0.27840
Mon, 14 Mar 2011	0.27840
Fri, 11 Mar 2011	0.27840
Thu, 10 Mar 2011	0.27860
Wed, 9 Mar 2011	0.27850
Mon, 7 Mar 2011	0.27860
Fri, 4 Mar 2011	0.27870
Thu, 3 Mar 2011	0.27870
Wed, 2 Mar 2011	0.27870
Tue, 1 Mar 2011	0.27860
Mon, 28 Feb 2011	0.27870
Fri, 25 Feb 2011	0.27870
Thu, 24 Feb 2011	0.27880
Wed, 23 Feb 2011	0.27880
Tue, 22 Feb 2011	0.27890
Mon, 21 Feb 2011	0.27890
Fri, 18 Feb 2011	0.27900
Thu, 17 Feb 2011	0.27890
Wed, 16 Feb 2011	0.27910
Tue, 15 Feb 2011	0.27910
Mon, 14 Feb 2011	0.27910
Fri, 11 Feb 2011	0.27910
Thu, 10 Feb 2011	0.27920
Wed, 9 Feb 2011	0.27930
Tue, 8 Feb 2011	0.27940
Mon, 7 Feb 2011	0.27940
Fri, 4 Feb 2011	0.27940
Thu, 3 Feb 2011	0.27940
Wed, 2 Feb 2011	0.27940
Tue, 1 Feb 2011	0.27950
Mon, 31 Jan 2011	0.27960
Fri, 28 Jan 2011	0.27970
Thu, 27 Jan 2011	0.27980
Wed, 26 Jan 2011	0.27990
Tue, 25 Jan 2011	0.27990
Mon, 24 Jan 2011	0.27990
Fri, 21 Jan 2011	0.27990
Wed, 19 Jan 2011	0.27990
Tue, 18 Jan 2011	0.27990
Mon, 17 Jan 2011	0.27990
Fri, 14 Jan 2011	0.27990
Thu, 13 Jan 2011	0.27990
Wed, 12 Jan 2011	0.27990
Tue, 11 Jan 2011	0.27990
Mon, 10 Jan 2011	0.27990
Fri, 7 Jan 2011	0.28000
Thu, 6 Jan 2011	0.27990
Wed, 5 Jan 2011	0.28000

Monthly averages

January		0.27988
February		0.27911
March		0.27834
April		0.27750
May		0.27702
June		0.27671
July		0.27596
August		0.27597
September		0.27627
October		0.27639
November		0.27629
December		0.27606

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TMT \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"