1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TMT
  4. 2017

Central Bank of the Republic of Azerbaijan TMT rates in 2017

Average 1 TMT = 0.49206 AZN

The mean of all 241 publications in 2017, ranging from 0.48520 to 0.54940 AZN.

0.500.520.54Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TMT in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.48570
Thu, 28 Dec 20170.48570
Wed, 27 Dec 20170.48570
Tue, 26 Dec 20170.48570
Mon, 25 Dec 20170.48570
Fri, 22 Dec 20170.48570
Thu, 21 Dec 20170.48570
Wed, 20 Dec 20170.48570
Tue, 19 Dec 20170.48570
Mon, 18 Dec 20170.48570
Fri, 15 Dec 20170.48570
Thu, 14 Dec 20170.48570
Wed, 13 Dec 20170.48570
Tue, 12 Dec 20170.48570
Mon, 11 Dec 20170.48570
Fri, 8 Dec 20170.48570
Thu, 7 Dec 20170.48570
Wed, 6 Dec 20170.48570
Tue, 5 Dec 20170.48570
Mon, 4 Dec 20170.48570
Fri, 1 Dec 20170.48570
Thu, 30 Nov 20170.48630
Wed, 29 Nov 20170.48570
Tue, 28 Nov 20170.48570
Mon, 27 Nov 20170.48570
Fri, 24 Nov 20170.48570
Thu, 23 Nov 20170.48580
Wed, 22 Nov 20170.48580
Tue, 21 Nov 20170.48580
Mon, 20 Nov 20170.48580
Fri, 17 Nov 20170.48580
Thu, 16 Nov 20170.48580
Wed, 15 Nov 20170.48580
Tue, 14 Nov 20170.48580
Mon, 13 Nov 20170.48580
Fri, 10 Nov 20170.48580
Wed, 8 Nov 20170.48580
Tue, 7 Nov 20170.48580
Mon, 6 Nov 20170.48580
Fri, 3 Nov 20170.48590
Thu, 2 Nov 20170.48590
Wed, 1 Nov 20170.48590
Tue, 31 Oct 20170.48580
Mon, 30 Oct 20170.48580
Fri, 27 Oct 20170.48580
Thu, 26 Oct 20170.48580
Wed, 25 Oct 20170.48520
Tue, 24 Oct 20170.48580
Mon, 23 Oct 20170.48580
Fri, 20 Oct 20170.48580
Thu, 19 Oct 20170.48580
Wed, 18 Oct 20170.48570
Tue, 17 Oct 20170.48580
Mon, 16 Oct 20170.48590
Fri, 13 Oct 20170.48590
Thu, 12 Oct 20170.48580
Wed, 11 Oct 20170.48590
Tue, 10 Oct 20170.48580
Mon, 9 Oct 20170.48580
Fri, 6 Oct 20170.48580
Thu, 5 Oct 20170.48580
Wed, 4 Oct 20170.48580
Tue, 3 Oct 20170.48580
Mon, 2 Oct 20170.48580
Fri, 29 Sep 20170.48580
Thu, 28 Sep 20170.48580
Wed, 27 Sep 20170.48580
Tue, 26 Sep 20170.48660
Mon, 25 Sep 20170.48660
Fri, 22 Sep 20170.48650
Thu, 21 Sep 20170.48660
Wed, 20 Sep 20170.48660
Tue, 19 Sep 20170.48660
Mon, 18 Sep 20170.48650
Fri, 15 Sep 20170.48650
Thu, 14 Sep 20170.48660
Wed, 13 Sep 20170.48660
Tue, 12 Sep 20170.48670
Mon, 11 Sep 20170.48670
Fri, 8 Sep 20170.48670
Thu, 7 Sep 20170.48670
Wed, 6 Sep 20170.48670
Tue, 5 Sep 20170.48600
Thu, 31 Aug 20170.48680
Wed, 30 Aug 20170.48670
Tue, 29 Aug 20170.48600
Mon, 28 Aug 20170.48670
Fri, 25 Aug 20170.48670
Thu, 24 Aug 20170.48670
Wed, 23 Aug 20170.48670
Tue, 22 Aug 20170.48660
Mon, 21 Aug 20170.48660
Fri, 18 Aug 20170.48530
Thu, 17 Aug 20170.48660
Wed, 16 Aug 20170.48660
Tue, 15 Aug 20170.48660
Mon, 14 Aug 20170.48660
Fri, 11 Aug 20170.48590
Thu, 10 Aug 20170.48590
Wed, 9 Aug 20170.48590
Tue, 8 Aug 20170.48660
Mon, 7 Aug 20170.48650
Fri, 4 Aug 20170.48660
Thu, 3 Aug 20170.48650
Wed, 2 Aug 20170.48680
Tue, 1 Aug 20170.48670
Mon, 31 Jul 20170.48670
Fri, 28 Jul 20170.48670
Thu, 27 Jul 20170.48670
Wed, 26 Jul 20170.48670
Tue, 25 Jul 20170.48680
Mon, 24 Jul 20170.48680
Fri, 21 Jul 20170.48680
Thu, 20 Jul 20170.48690
Wed, 19 Jul 20170.48690
Tue, 18 Jul 20170.48700
Mon, 17 Jul 20170.48700
Fri, 14 Jul 20170.48710
Thu, 13 Jul 20170.48700
Wed, 12 Jul 20170.48700
Tue, 11 Jul 20170.48700
Mon, 10 Jul 20170.48700
Fri, 7 Jul 20170.48690
Thu, 6 Jul 20170.48690
Wed, 5 Jul 20170.48710
Tue, 4 Jul 20170.48630
Mon, 3 Jul 20170.48700
Fri, 30 Jun 20170.48700
Thu, 29 Jun 20170.48700
Fri, 23 Jun 20170.48710
Thu, 22 Jun 20170.48700
Wed, 21 Jun 20170.48700
Tue, 20 Jun 20170.48710
Mon, 19 Jun 20170.48710
Fri, 16 Jun 20170.48710
Wed, 14 Jun 20170.48710
Tue, 13 Jun 20170.48630
Mon, 12 Jun 20170.48630
Fri, 9 Jun 20170.48700
Thu, 8 Jun 20170.48700
Wed, 7 Jun 20170.48700
Tue, 6 Jun 20170.48700
Mon, 5 Jun 20170.48710
Fri, 2 Jun 20170.48710
Thu, 1 Jun 20170.48690
Wed, 31 May 20170.48700
Tue, 30 May 20170.48690
Fri, 26 May 20170.48680
Thu, 25 May 20170.48710
Wed, 24 May 20170.48630
Tue, 23 May 20170.48710
Mon, 22 May 20170.48710
Fri, 19 May 20170.48710
Thu, 18 May 20170.48710
Wed, 17 May 20170.48710
Tue, 16 May 20170.48710
Mon, 15 May 20170.48710
Fri, 12 May 20170.48710
Thu, 11 May 20170.48720
Wed, 10 May 20170.48720
Mon, 8 May 20170.48730
Fri, 5 May 20170.48720
Thu, 4 May 20170.48710
Wed, 3 May 20170.48700
Tue, 2 May 20170.48710
Mon, 1 May 20170.48710
Fri, 28 Apr 20170.48720
Thu, 27 Apr 20170.48720
Wed, 26 Apr 20170.48710
Tue, 25 Apr 20170.48720
Mon, 24 Apr 20170.48700
Fri, 21 Apr 20170.48700
Thu, 20 Apr 20170.48700
Wed, 19 Apr 20170.48700
Tue, 18 Apr 20170.48720
Mon, 17 Apr 20170.48720
Fri, 14 Apr 20170.48720
Thu, 13 Apr 20170.48720
Wed, 12 Apr 20170.48720
Tue, 11 Apr 20170.48730
Mon, 10 Apr 20170.48730
Fri, 7 Apr 20170.48730
Thu, 6 Apr 20170.49040
Wed, 5 Apr 20170.49040
Tue, 4 Apr 20170.49340
Mon, 3 Apr 20170.49340
Fri, 31 Mar 20170.49340
Thu, 30 Mar 20170.49330
Wed, 29 Mar 20170.49270
Tue, 28 Mar 20170.49220
Mon, 27 Mar 20170.49220
Fri, 17 Mar 20170.49230
Thu, 16 Mar 20170.49450
Wed, 15 Mar 20170.49450
Tue, 14 Mar 20170.49900
Mon, 13 Mar 20170.49900
Fri, 10 Mar 20170.49890
Thu, 9 Mar 20170.50250
Tue, 7 Mar 20170.50210
Mon, 6 Mar 20170.50220
Fri, 3 Mar 20170.50210
Thu, 2 Mar 20170.50110
Wed, 1 Mar 20170.50110
Tue, 28 Feb 20170.50000
Mon, 27 Feb 20170.50000
Fri, 24 Feb 20170.50000
Thu, 23 Feb 20170.49920
Wed, 22 Feb 20170.49920
Tue, 21 Feb 20170.49650
Mon, 20 Feb 20170.49660
Fri, 17 Feb 20170.49660
Thu, 16 Feb 20170.49490
Wed, 15 Feb 20170.49490
Tue, 14 Feb 20170.49500
Mon, 13 Feb 20170.49500
Fri, 10 Feb 20170.49500
Thu, 9 Feb 20170.52220
Wed, 8 Feb 20170.52220
Tue, 7 Feb 20170.53700
Mon, 6 Feb 20170.54690
Fri, 3 Feb 20170.54680
Thu, 2 Feb 20170.54930
Wed, 1 Feb 20170.54940
Tue, 31 Jan 20170.54840
Mon, 30 Jan 20170.54840
Fri, 27 Jan 20170.54560
Thu, 26 Jan 20170.54560
Wed, 25 Jan 20170.53120
Tue, 24 Jan 20170.53120
Mon, 23 Jan 20170.52410
Thu, 19 Jan 20170.52410
Wed, 18 Jan 20170.51630
Tue, 17 Jan 20170.51630
Mon, 16 Jan 20170.51110
Fri, 13 Jan 20170.51120
Thu, 12 Jan 20170.50760
Wed, 11 Jan 20170.50770
Tue, 10 Jan 20170.50760
Mon, 9 Jan 20170.50730
Fri, 6 Jan 20170.50710
Thu, 5 Jan 20170.50610

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TMT \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"