1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TMT
  4. 2021

Central Bank of the Republic of Azerbaijan TMT rates in 2021

Average 1 TMT = 0.48570 AZN

The mean of all 241 publications in 2021, ranging from 0.48570 to 0.48570 AZN.

0.48540.48560.48580.486Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TMT in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20210.48570
Wed, 29 Dec 20210.48570
Tue, 28 Dec 20210.48570
Mon, 27 Dec 20210.48570
Fri, 24 Dec 20210.48570
Thu, 23 Dec 20210.48570
Wed, 22 Dec 20210.48570
Tue, 21 Dec 20210.48570
Mon, 20 Dec 20210.48570
Fri, 17 Dec 20210.48570
Thu, 16 Dec 20210.48570
Wed, 15 Dec 20210.48570
Tue, 14 Dec 20210.48570
Mon, 13 Dec 20210.48570
Fri, 10 Dec 20210.48570
Thu, 9 Dec 20210.48570
Wed, 8 Dec 20210.48570
Tue, 7 Dec 20210.48570
Mon, 6 Dec 20210.48570
Fri, 3 Dec 20210.48570
Thu, 2 Dec 20210.48570
Wed, 1 Dec 20210.48570
Tue, 30 Nov 20210.48570
Mon, 29 Nov 20210.48570
Fri, 26 Nov 20210.48570
Thu, 25 Nov 20210.48570
Wed, 24 Nov 20210.48570
Tue, 23 Nov 20210.48570
Mon, 22 Nov 20210.48570
Fri, 19 Nov 20210.48570
Thu, 18 Nov 20210.48570
Wed, 17 Nov 20210.48570
Tue, 16 Nov 20210.48570
Mon, 15 Nov 20210.48570
Fri, 12 Nov 20210.48570
Thu, 11 Nov 20210.48570
Wed, 10 Nov 20210.48570
Fri, 5 Nov 20210.48570
Thu, 4 Nov 20210.48570
Wed, 3 Nov 20210.48570
Tue, 2 Nov 20210.48570
Mon, 1 Nov 20210.48570
Fri, 29 Oct 20210.48570
Thu, 28 Oct 20210.48570
Wed, 27 Oct 20210.48570
Tue, 26 Oct 20210.48570
Mon, 25 Oct 20210.48570
Fri, 22 Oct 20210.48570
Thu, 21 Oct 20210.48570
Wed, 20 Oct 20210.48570
Tue, 19 Oct 20210.48570
Mon, 18 Oct 20210.48570
Fri, 15 Oct 20210.48570
Thu, 14 Oct 20210.48570
Wed, 13 Oct 20210.48570
Tue, 12 Oct 20210.48570
Mon, 11 Oct 20210.48570
Fri, 8 Oct 20210.48570
Thu, 7 Oct 20210.48570
Wed, 6 Oct 20210.48570
Tue, 5 Oct 20210.48570
Mon, 4 Oct 20210.48570
Fri, 1 Oct 20210.48570
Thu, 30 Sep 20210.48570
Wed, 29 Sep 20210.48570
Tue, 28 Sep 20210.48570
Mon, 27 Sep 20210.48570
Fri, 24 Sep 20210.48570
Thu, 23 Sep 20210.48570
Wed, 22 Sep 20210.48570
Tue, 21 Sep 20210.48570
Mon, 20 Sep 20210.48570
Fri, 17 Sep 20210.48570
Thu, 16 Sep 20210.48570
Wed, 15 Sep 20210.48570
Tue, 14 Sep 20210.48570
Mon, 13 Sep 20210.48570
Fri, 10 Sep 20210.48570
Thu, 9 Sep 20210.48570
Wed, 8 Sep 20210.48570
Tue, 7 Sep 20210.48570
Mon, 6 Sep 20210.48570
Fri, 3 Sep 20210.48570
Thu, 2 Sep 20210.48570
Wed, 1 Sep 20210.48570
Tue, 31 Aug 20210.48570
Mon, 30 Aug 20210.48570
Fri, 27 Aug 20210.48570
Thu, 26 Aug 20210.48570
Wed, 25 Aug 20210.48570
Tue, 24 Aug 20210.48570
Mon, 23 Aug 20210.48570
Fri, 20 Aug 20210.48570
Thu, 19 Aug 20210.48570
Wed, 18 Aug 20210.48570
Tue, 17 Aug 20210.48570
Mon, 16 Aug 20210.48570
Fri, 13 Aug 20210.48570
Thu, 12 Aug 20210.48570
Wed, 11 Aug 20210.48570
Tue, 10 Aug 20210.48570
Mon, 9 Aug 20210.48570
Fri, 6 Aug 20210.48570
Thu, 5 Aug 20210.48570
Wed, 4 Aug 20210.48570
Tue, 3 Aug 20210.48570
Mon, 2 Aug 20210.48570
Fri, 30 Jul 20210.48570
Thu, 29 Jul 20210.48570
Wed, 28 Jul 20210.48570
Tue, 27 Jul 20210.48570
Mon, 26 Jul 20210.48570
Fri, 23 Jul 20210.48570
Thu, 22 Jul 20210.48570
Sat, 17 Jul 20210.48570
Fri, 16 Jul 20210.48570
Thu, 15 Jul 20210.48570
Wed, 14 Jul 20210.48570
Tue, 13 Jul 20210.48570
Mon, 12 Jul 20210.48570
Fri, 9 Jul 20210.48570
Thu, 8 Jul 20210.48570
Wed, 7 Jul 20210.48570
Tue, 6 Jul 20210.48570
Mon, 5 Jul 20210.48570
Fri, 2 Jul 20210.48570
Thu, 1 Jul 20210.48570
Wed, 30 Jun 20210.48570
Tue, 29 Jun 20210.48570
Fri, 25 Jun 20210.48570
Thu, 24 Jun 20210.48570
Wed, 23 Jun 20210.48570
Tue, 22 Jun 20210.48570
Mon, 21 Jun 20210.48570
Fri, 18 Jun 20210.48570
Thu, 17 Jun 20210.48570
Wed, 16 Jun 20210.48570
Mon, 14 Jun 20210.48570
Fri, 11 Jun 20210.48570
Thu, 10 Jun 20210.48570
Wed, 9 Jun 20210.48570
Tue, 8 Jun 20210.48570
Mon, 7 Jun 20210.48570
Fri, 4 Jun 20210.48570
Thu, 3 Jun 20210.48570
Wed, 2 Jun 20210.48570
Tue, 1 Jun 20210.48570
Mon, 31 May 20210.48570
Thu, 27 May 20210.48570
Wed, 26 May 20210.48570
Tue, 25 May 20210.48570
Mon, 24 May 20210.48570
Fri, 21 May 20210.48570
Thu, 20 May 20210.48570
Wed, 19 May 20210.48570
Tue, 18 May 20210.48570
Mon, 17 May 20210.48570
Sun, 16 May 20210.48570
Sat, 8 May 20210.48570
Fri, 7 May 20210.48570
Thu, 6 May 20210.48570
Wed, 5 May 20210.48570
Tue, 4 May 20210.48570
Mon, 3 May 20210.48570
Fri, 30 Apr 20210.48570
Thu, 29 Apr 20210.48570
Wed, 28 Apr 20210.48570
Tue, 27 Apr 20210.48570
Mon, 26 Apr 20210.48570
Fri, 23 Apr 20210.48570
Thu, 22 Apr 20210.48570
Wed, 21 Apr 20210.48570
Tue, 20 Apr 20210.48570
Mon, 19 Apr 20210.48570
Fri, 16 Apr 20210.48570
Thu, 15 Apr 20210.48570
Wed, 14 Apr 20210.48570
Tue, 13 Apr 20210.48570
Mon, 12 Apr 20210.48570
Fri, 9 Apr 20210.48570
Thu, 8 Apr 20210.48570
Wed, 7 Apr 20210.48570
Tue, 6 Apr 20210.48570
Mon, 5 Apr 20210.48570
Fri, 2 Apr 20210.48570
Thu, 1 Apr 20210.48570
Wed, 31 Mar 20210.48570
Tue, 30 Mar 20210.48570
Mon, 29 Mar 20210.48570
Fri, 19 Mar 20210.48570
Thu, 18 Mar 20210.48570
Wed, 17 Mar 20210.48570
Tue, 16 Mar 20210.48570
Mon, 15 Mar 20210.48570
Fri, 12 Mar 20210.48570
Thu, 11 Mar 20210.48570
Wed, 10 Mar 20210.48570
Tue, 9 Mar 20210.48570
Fri, 5 Mar 20210.48570
Thu, 4 Mar 20210.48570
Wed, 3 Mar 20210.48570
Tue, 2 Mar 20210.48570
Mon, 1 Mar 20210.48570
Fri, 26 Feb 20210.48570
Thu, 25 Feb 20210.48570
Wed, 24 Feb 20210.48570
Tue, 23 Feb 20210.48570
Mon, 22 Feb 20210.48570
Fri, 19 Feb 20210.48570
Thu, 18 Feb 20210.48570
Wed, 17 Feb 20210.48570
Tue, 16 Feb 20210.48570
Mon, 15 Feb 20210.48570
Fri, 12 Feb 20210.48570
Thu, 11 Feb 20210.48570
Wed, 10 Feb 20210.48570
Tue, 9 Feb 20210.48570
Mon, 8 Feb 20210.48570
Fri, 5 Feb 20210.48570
Thu, 4 Feb 20210.48570
Wed, 3 Feb 20210.48570
Tue, 2 Feb 20210.48570
Mon, 1 Feb 20210.48570
Fri, 29 Jan 20210.48570
Thu, 28 Jan 20210.48570
Wed, 27 Jan 20210.48570
Tue, 26 Jan 20210.48570
Mon, 25 Jan 20210.48570
Fri, 22 Jan 20210.48570
Thu, 21 Jan 20210.48570
Tue, 19 Jan 20210.48570
Mon, 18 Jan 20210.48570
Fri, 15 Jan 20210.48570
Thu, 14 Jan 20210.48570
Wed, 13 Jan 20210.48570
Tue, 12 Jan 20210.48570
Mon, 11 Jan 20210.48570
Fri, 8 Jan 20210.48570
Thu, 7 Jan 20210.48570
Wed, 6 Jan 20210.48570
Tue, 5 Jan 20210.48570

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TMT \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"