1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TMT
  4. 2009

Central Bank of the Republic of Azerbaijan TMT rates in 2009

Average 1 TMT = 0.27468 AZN

The mean of all 320 publications in 2009, ranging from 0.00011 to 0.28310 AZN.

00.100.200.30Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 TMT in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.28140
Tue, 29 Dec 20090.28140
Mon, 28 Dec 20090.28150
Sun, 27 Dec 20090.28150
Sat, 26 Dec 20090.28150
Fri, 25 Dec 20090.28150
Thu, 24 Dec 20090.28150
Tue, 22 Dec 20090.28150
Mon, 21 Dec 20090.28150
Sun, 20 Dec 20090.28150
Sat, 19 Dec 20090.28150
Fri, 18 Dec 20090.28150
Thu, 17 Dec 20090.28150
Wed, 16 Dec 20090.28140
Tue, 15 Dec 20090.28140
Mon, 14 Dec 20090.28140
Sun, 13 Dec 20090.28130
Sat, 12 Dec 20090.28130
Fri, 11 Dec 20090.28130
Thu, 10 Dec 20090.28130
Wed, 9 Dec 20090.28130
Tue, 8 Dec 20090.28140
Mon, 7 Dec 20090.28130
Sun, 6 Dec 20090.28130
Sat, 5 Dec 20090.28130
Fri, 4 Dec 20090.28130
Thu, 3 Dec 20090.28120
Wed, 2 Dec 20090.28120
Tue, 1 Dec 20090.28120
Thu, 26 Nov 20090.28120
Wed, 25 Nov 20090.28120
Tue, 24 Nov 20090.28130
Mon, 23 Nov 20090.28130
Fri, 20 Nov 20090.28130
Thu, 19 Nov 20090.28130
Wed, 18 Nov 20090.28140
Tue, 17 Nov 20090.28130
Mon, 16 Nov 20090.28130
Fri, 13 Nov 20090.28140
Thu, 12 Nov 20090.28140
Wed, 11 Nov 20090.28140
Tue, 10 Nov 20090.28140
Mon, 9 Nov 20090.28140
Fri, 6 Nov 20090.28150
Thu, 5 Nov 20090.28150
Wed, 4 Nov 20090.28160
Tue, 3 Nov 20090.28150
Mon, 2 Nov 20090.28150
Fri, 30 Oct 20090.28150
Thu, 29 Oct 20090.28150
Wed, 28 Oct 20090.28150
Tue, 27 Oct 20090.28150
Mon, 26 Oct 20090.28140
Sat, 24 Oct 20090.28150
Fri, 23 Oct 20090.28150
Thu, 22 Oct 20090.28140
Wed, 21 Oct 20090.28150
Tue, 20 Oct 20090.28140
Mon, 19 Oct 20090.28140
Sun, 18 Oct 20090.28140
Sat, 17 Oct 20090.28140
Fri, 16 Oct 20090.28140
Thu, 15 Oct 20090.28140
Wed, 14 Oct 20090.28140
Tue, 13 Oct 20090.28150
Mon, 12 Oct 20090.28150
Sun, 11 Oct 20090.28150
Sat, 10 Oct 20090.28150
Fri, 9 Oct 20090.28150
Thu, 8 Oct 20090.28150
Wed, 7 Oct 20090.28150
Tue, 6 Oct 20090.28150
Mon, 5 Oct 20090.28160
Sun, 4 Oct 20090.28160
Sat, 3 Oct 20090.28160
Fri, 2 Oct 20090.28160
Thu, 1 Oct 20090.28160
Wed, 30 Sep 20090.28160
Tue, 29 Sep 20090.28160
Mon, 28 Sep 20090.28160
Sun, 27 Sep 20090.28150
Sat, 26 Sep 20090.28150
Fri, 25 Sep 20090.28150
Thu, 24 Sep 20090.28150
Wed, 23 Sep 20090.28150
Sun, 20 Sep 20090.28150
Sat, 19 Sep 20090.28150
Fri, 18 Sep 20090.28150
Thu, 17 Sep 20090.28150
Wed, 16 Sep 20090.28150
Tue, 15 Sep 20090.28150
Mon, 14 Sep 20090.28160
Sun, 13 Sep 20090.28150
Sat, 12 Sep 20090.28150
Fri, 11 Sep 20090.28150
Thu, 10 Sep 20090.28160
Wed, 9 Sep 20090.28160
Tue, 8 Sep 20090.28170
Mon, 7 Sep 20090.28170
Sun, 6 Sep 20090.28170
Sat, 5 Sep 20090.28170
Fri, 4 Sep 20090.28170
Thu, 3 Sep 20090.28180
Wed, 2 Sep 20090.28170
Tue, 1 Sep 20090.28170
Mon, 31 Aug 20090.28170
Sun, 30 Aug 20090.28170
Sat, 29 Aug 20090.28170
Fri, 28 Aug 20090.28170
Thu, 27 Aug 20090.28180
Wed, 26 Aug 20090.28170
Tue, 25 Aug 20090.28170
Mon, 24 Aug 20090.28170
Sun, 23 Aug 20090.28180
Sat, 22 Aug 20090.28180
Fri, 21 Aug 20090.28180
Thu, 20 Aug 20090.28180
Wed, 19 Aug 20090.28180
Tue, 18 Aug 20090.28180
Mon, 17 Aug 20090.28180
Sun, 16 Aug 20090.28170
Sat, 15 Aug 20090.28170
Fri, 14 Aug 20090.28170
Thu, 13 Aug 20090.28180
Wed, 12 Aug 20090.28190
Tue, 11 Aug 20090.28190
Mon, 10 Aug 20090.28190
Sun, 9 Aug 20090.28180
Sat, 8 Aug 20090.28180
Fri, 7 Aug 20090.28180
Thu, 6 Aug 20090.28180
Wed, 5 Aug 20090.28180
Tue, 4 Aug 20090.28180
Mon, 3 Aug 20090.28180
Sun, 2 Aug 20090.28190
Sat, 1 Aug 20090.28190
Fri, 31 Jul 20090.28190
Thu, 30 Jul 20090.28190
Wed, 29 Jul 20090.28180
Tue, 28 Jul 20090.28180
Mon, 27 Jul 20090.28180
Sun, 26 Jul 20090.28180
Sat, 25 Jul 20090.28180
Fri, 24 Jul 20090.28180
Thu, 23 Jul 20090.28180
Wed, 22 Jul 20090.28180
Tue, 21 Jul 20090.28180
Mon, 20 Jul 20090.28180
Sun, 19 Jul 20090.28180
Sat, 18 Jul 20090.28180
Fri, 17 Jul 20090.28180
Thu, 16 Jul 20090.28180
Wed, 15 Jul 20090.28190
Tue, 14 Jul 20090.28190
Mon, 13 Jul 20090.28190
Sun, 12 Jul 20090.28190
Sat, 11 Jul 20090.28190
Fri, 10 Jul 20090.28190
Thu, 9 Jul 20090.28190
Wed, 8 Jul 20090.28190
Tue, 7 Jul 20090.28180
Mon, 6 Jul 20090.28180
Sun, 5 Jul 20090.28180
Sat, 4 Jul 20090.28180
Fri, 3 Jul 20090.28180
Thu, 2 Jul 20090.28180
Wed, 1 Jul 20090.28180
Tue, 30 Jun 20090.28180
Mon, 29 Jun 20090.28180
Thu, 25 Jun 20090.28180
Wed, 24 Jun 20090.28180
Tue, 23 Jun 20090.28180
Mon, 22 Jun 20090.28180
Sun, 21 Jun 20090.28180
Sat, 20 Jun 20090.28180
Fri, 19 Jun 20090.28180
Thu, 18 Jun 20090.28170
Wed, 17 Jun 20090.28170
Tue, 16 Jun 20090.28170
Sun, 14 Jun 20090.28170
Sat, 13 Jun 20090.28170
Fri, 12 Jun 20090.28170
Thu, 11 Jun 20090.28170
Wed, 10 Jun 20090.28160
Tue, 9 Jun 20090.28170
Mon, 8 Jun 20090.28170
Sun, 7 Jun 20090.28160
Sat, 6 Jun 20090.28160
Fri, 5 Jun 20090.28160
Thu, 4 Jun 20090.28160
Wed, 3 Jun 20090.28160
Tue, 2 Jun 20090.28160
Mon, 1 Jun 20090.28160
Sat, 30 May 20090.28160
Fri, 29 May 20090.28160
Wed, 27 May 20090.28160
Tue, 26 May 20090.28160
Mon, 25 May 20090.28160
Sun, 24 May 20090.28160
Sat, 23 May 20090.28160
Fri, 22 May 20090.28160
Thu, 21 May 20090.28160
Wed, 20 May 20090.28160
Tue, 19 May 20090.28170
Mon, 18 May 20090.28170
Sun, 17 May 20090.28160
Sat, 16 May 20090.28160
Fri, 15 May 20090.28160
Thu, 14 May 20090.28160
Wed, 13 May 20090.28160
Tue, 12 May 20090.28160
Sun, 10 May 20090.28160
Sat, 9 May 20090.28160
Fri, 8 May 20090.28160
Thu, 7 May 20090.28160
Wed, 6 May 20090.28160
Tue, 5 May 20090.28150
Mon, 4 May 20090.28150
Fri, 1 May 20090.28160
Thu, 30 Apr 20090.28150
Wed, 29 Apr 20090.28160
Tue, 28 Apr 20090.28160
Mon, 27 Apr 20090.28150
Sun, 26 Apr 20090.28160
Sat, 25 Apr 20090.28160
Fri, 24 Apr 20090.28160
Thu, 23 Apr 20090.28160
Wed, 22 Apr 20090.28160
Tue, 21 Apr 20090.28160
Mon, 20 Apr 20090.28150
Sun, 19 Apr 20090.28150
Sat, 18 Apr 20090.28150
Fri, 17 Apr 20090.28150
Thu, 16 Apr 20090.28150
Wed, 15 Apr 20090.28140
Tue, 14 Apr 20090.28140
Mon, 13 Apr 20090.28150
Sun, 12 Apr 20090.28150
Sat, 11 Apr 20090.28150
Fri, 10 Apr 20090.28150
Thu, 9 Apr 20090.28140
Wed, 8 Apr 20090.28140
Tue, 7 Apr 20090.28140
Mon, 6 Apr 20090.28130
Sun, 5 Apr 20090.28130
Sat, 4 Apr 20090.28130
Fri, 3 Apr 20090.28130
Thu, 2 Apr 20090.28140
Wed, 1 Apr 20090.28140
Tue, 31 Mar 20090.28140
Mon, 30 Mar 20090.28130
Thu, 19 Mar 20090.28130
Tue, 17 Mar 20090.28180
Mon, 16 Mar 20090.28200
Sun, 15 Mar 20090.28190
Sat, 14 Mar 20090.28190
Fri, 13 Mar 20090.28190
Thu, 12 Mar 20090.28190
Wed, 11 Mar 20090.28200
Tue, 10 Mar 20090.28200
Sun, 8 Mar 20090.28210
Sat, 7 Mar 20090.28210
Fri, 6 Mar 20090.28210
Thu, 5 Mar 20090.28210
Wed, 4 Mar 20090.28220
Tue, 3 Mar 20090.28210
Mon, 2 Mar 20090.28220
Sun, 1 Mar 20090.28220
Sat, 28 Feb 20090.28220
Fri, 27 Feb 20090.28220
Thu, 26 Feb 20090.28220
Wed, 25 Feb 20090.28210
Tue, 24 Feb 20090.28220
Mon, 23 Feb 20090.28220
Sun, 22 Feb 20090.28250
Sat, 21 Feb 20090.28250
Fri, 20 Feb 20090.28250
Thu, 19 Feb 20090.28250
Wed, 18 Feb 20090.28260
Tue, 17 Feb 20090.28260
Mon, 16 Feb 20090.28250
Fri, 13 Feb 20090.28250
Thu, 12 Feb 20090.28260
Wed, 11 Feb 20090.28280
Tue, 10 Feb 20090.28310
Mon, 9 Feb 20090.28310
Sun, 8 Feb 20090.28310
Sat, 7 Feb 20090.28310
Fri, 6 Feb 20090.28310
Thu, 5 Feb 20090.28310
Wed, 4 Feb 20090.28280
Tue, 3 Feb 20090.28290
Mon, 2 Feb 20090.28290
Sun, 1 Feb 20090.28270
Sat, 31 Jan 20090.28270
Fri, 30 Jan 20090.28270
Thu, 29 Jan 20090.28240
Wed, 28 Jan 20090.28210
Tue, 27 Jan 20090.28210
Mon, 26 Jan 20090.28220
Sun, 25 Jan 20090.28230
Sat, 24 Jan 20090.28230
Fri, 23 Jan 20090.28230
Thu, 22 Jan 20090.28190
Wed, 21 Jan 20090.28190
Mon, 19 Jan 20090.28160
Sun, 18 Jan 20090.28170
Sat, 17 Jan 20090.28170
Fri, 16 Jan 20090.28170
Thu, 15 Jan 20090.28170
Wed, 14 Jan 20090.28170
Tue, 13 Jan 20090.28140
Mon, 12 Jan 20090.00011
Sun, 11 Jan 20090.00011
Sat, 10 Jan 20090.00011
Fri, 9 Jan 20090.00011
Thu, 8 Jan 20090.00011
Wed, 7 Jan 20090.00011
Tue, 6 Jan 20090.00011
Mon, 5 Jan 20090.00011

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TMT \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"