1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TMT
  4. 2012

Central Bank of the Republic of Azerbaijan TMT rates in 2012

Average 1 TMT = 0.27557 AZN

The mean of all 238 publications in 2012, ranging from 0.27360 to 0.27740 AZN.

0.2740.276Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TMT in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.27530
Sat, 29 Dec 20120.27530
Fri, 28 Dec 20120.27530
Thu, 27 Dec 20120.27520
Wed, 26 Dec 20120.27520
Tue, 25 Dec 20120.27520
Mon, 24 Dec 20120.27540
Fri, 21 Dec 20120.27590
Thu, 20 Dec 20120.27540
Wed, 19 Dec 20120.27540
Tue, 18 Dec 20120.27540
Mon, 17 Dec 20120.27490
Fri, 14 Dec 20120.27490
Thu, 13 Dec 20120.27490
Wed, 12 Dec 20120.27490
Tue, 11 Dec 20120.27540
Mon, 10 Dec 20120.27530
Fri, 7 Dec 20120.27530
Thu, 6 Dec 20120.27530
Wed, 5 Dec 20120.27530
Tue, 4 Dec 20120.27520
Mon, 3 Dec 20120.27530
Fri, 30 Nov 20120.27520
Thu, 29 Nov 20120.27520
Wed, 28 Nov 20120.27540
Tue, 27 Nov 20120.27640
Mon, 26 Nov 20120.27540
Fri, 23 Nov 20120.27540
Thu, 22 Nov 20120.27540
Wed, 21 Nov 20120.27540
Tue, 20 Nov 20120.27530
Mon, 19 Nov 20120.27520
Fri, 16 Nov 20120.27520
Thu, 15 Nov 20120.27510
Wed, 14 Nov 20120.27510
Tue, 13 Nov 20120.27520
Mon, 12 Nov 20120.27520
Thu, 8 Nov 20120.27390
Wed, 7 Nov 20120.27400
Tue, 6 Nov 20120.27540
Mon, 5 Nov 20120.27540
Fri, 2 Nov 20120.27540
Thu, 1 Nov 20120.27540
Wed, 31 Oct 20120.27540
Tue, 30 Oct 20120.27540
Mon, 29 Oct 20120.27540
Wed, 24 Oct 20120.27540
Tue, 23 Oct 20120.27540
Mon, 22 Oct 20120.27540
Fri, 19 Oct 20120.27540
Thu, 18 Oct 20120.27550
Wed, 17 Oct 20120.27550
Tue, 16 Oct 20120.27550
Mon, 15 Oct 20120.27540
Fri, 12 Oct 20120.27540
Thu, 11 Oct 20120.27550
Wed, 10 Oct 20120.27520
Tue, 9 Oct 20120.27540
Mon, 8 Oct 20120.27540
Fri, 5 Oct 20120.27550
Thu, 4 Oct 20120.27550
Wed, 3 Oct 20120.27550
Tue, 2 Oct 20120.27550
Mon, 1 Oct 20120.27550
Fri, 28 Sep 20120.27550
Thu, 27 Sep 20120.27550
Wed, 26 Sep 20120.27550
Tue, 25 Sep 20120.27550
Mon, 24 Sep 20120.27550
Fri, 21 Sep 20120.27550
Thu, 20 Sep 20120.27550
Wed, 19 Sep 20120.27550
Tue, 18 Sep 20120.27530
Mon, 17 Sep 20120.27680
Fri, 14 Sep 20120.27680
Thu, 13 Sep 20120.27550
Wed, 12 Sep 20120.27550
Tue, 11 Sep 20120.27550
Mon, 10 Sep 20120.27550
Fri, 7 Sep 20120.27550
Thu, 6 Sep 20120.27550
Wed, 5 Sep 20120.27550
Tue, 4 Sep 20120.27550
Mon, 3 Sep 20120.27550
Fri, 31 Aug 20120.27550
Thu, 30 Aug 20120.27550
Wed, 29 Aug 20120.27560
Tue, 28 Aug 20120.27560
Mon, 27 Aug 20120.27560
Fri, 24 Aug 20120.27560
Thu, 23 Aug 20120.27560
Wed, 22 Aug 20120.27560
Fri, 17 Aug 20120.27560
Thu, 16 Aug 20120.27560
Wed, 15 Aug 20120.27560
Tue, 14 Aug 20120.27560
Mon, 13 Aug 20120.27560
Fri, 10 Aug 20120.27560
Thu, 9 Aug 20120.27550
Wed, 8 Aug 20120.27560
Tue, 7 Aug 20120.27560
Mon, 6 Aug 20120.27560
Fri, 3 Aug 20120.27560
Thu, 2 Aug 20120.27560
Wed, 1 Aug 20120.27560
Tue, 31 Jul 20120.27560
Mon, 30 Jul 20120.27560
Fri, 27 Jul 20120.27560
Thu, 26 Jul 20120.27460
Wed, 25 Jul 20120.27470
Tue, 24 Jul 20120.27610
Mon, 23 Jul 20120.27620
Fri, 20 Jul 20120.27470
Thu, 19 Jul 20120.27470
Wed, 18 Jul 20120.27470
Tue, 17 Jul 20120.27470
Mon, 16 Jul 20120.27470
Fri, 13 Jul 20120.27370
Thu, 12 Jul 20120.27360
Wed, 11 Jul 20120.27370
Tue, 10 Jul 20120.27400
Mon, 9 Jul 20120.27560
Fri, 6 Jul 20120.27560
Thu, 5 Jul 20120.27560
Wed, 4 Jul 20120.27560
Tue, 3 Jul 20120.27560
Mon, 2 Jul 20120.27560
Fri, 29 Jun 20120.27560
Thu, 28 Jun 20120.27560
Wed, 27 Jun 20120.27640
Mon, 25 Jun 20120.27640
Fri, 22 Jun 20120.27640
Thu, 21 Jun 20120.27640
Wed, 20 Jun 20120.27470
Tue, 19 Jun 20120.27470
Mon, 18 Jun 20120.27470
Thu, 14 Jun 20120.27480
Wed, 13 Jun 20120.27470
Tue, 12 Jun 20120.27480
Mon, 11 Jun 20120.27470
Fri, 8 Jun 20120.27480
Thu, 7 Jun 20120.27480
Wed, 6 Jun 20120.27470
Tue, 5 Jun 20120.27460
Mon, 4 Jun 20120.27470
Fri, 1 Jun 20120.27470
Thu, 31 May 20120.27470
Wed, 30 May 20120.27460
Tue, 29 May 20120.27460
Fri, 25 May 20120.27470
Thu, 24 May 20120.27480
Wed, 23 May 20120.27480
Tue, 22 May 20120.27470
Mon, 21 May 20120.27470
Fri, 18 May 20120.27470
Thu, 17 May 20120.27480
Wed, 16 May 20120.27480
Tue, 15 May 20120.27560
Mon, 14 May 20120.27560
Fri, 11 May 20120.27550
Thu, 10 May 20120.27550
Tue, 8 May 20120.27560
Mon, 7 May 20120.27560
Fri, 4 May 20120.27560
Thu, 3 May 20120.27560
Wed, 2 May 20120.27570
Tue, 1 May 20120.27560
Mon, 30 Apr 20120.27560
Fri, 27 Apr 20120.27570
Thu, 26 Apr 20120.27560
Wed, 25 Apr 20120.27560
Tue, 24 Apr 20120.27580
Fri, 20 Apr 20120.27580
Thu, 19 Apr 20120.27580
Wed, 18 Apr 20120.27580
Tue, 17 Apr 20120.27580
Fri, 13 Apr 20120.27570
Thu, 12 Apr 20120.27580
Wed, 11 Apr 20120.27580
Tue, 10 Apr 20120.27580
Fri, 6 Apr 20120.27590
Thu, 5 Apr 20120.27580
Wed, 4 Apr 20120.27580
Tue, 3 Apr 20120.27590
Fri, 30 Mar 20120.27600
Thu, 29 Mar 20120.27610
Wed, 28 Mar 20120.27600
Tue, 27 Mar 20120.27610
Mon, 19 Mar 20120.27590
Fri, 16 Mar 20120.27600
Thu, 15 Mar 20120.27600
Wed, 14 Mar 20120.27600
Tue, 13 Mar 20120.27640
Fri, 9 Mar 20120.27640
Wed, 7 Mar 20120.27570
Tue, 6 Mar 20120.27560
Mon, 5 Mar 20120.27560
Sun, 4 Mar 20120.27560
Sat, 3 Mar 20120.27560
Thu, 1 Mar 20120.27620
Wed, 29 Feb 20120.27580
Tue, 28 Feb 20120.27570
Fri, 24 Feb 20120.27570
Thu, 23 Feb 20120.27540
Wed, 22 Feb 20120.27570
Tue, 21 Feb 20120.27710
Mon, 20 Feb 20120.27710
Fri, 17 Feb 20120.27710
Thu, 16 Feb 20120.27700
Wed, 15 Feb 20120.27700
Tue, 14 Feb 20120.27700
Mon, 13 Feb 20120.27710
Fri, 10 Feb 20120.27710
Thu, 9 Feb 20120.27720
Wed, 8 Feb 20120.27740
Tue, 7 Feb 20120.27740
Mon, 6 Feb 20120.27740
Fri, 3 Feb 20120.27740
Thu, 2 Feb 20120.27720
Wed, 1 Feb 20120.27720
Tue, 31 Jan 20120.27720
Mon, 30 Jan 20120.27660
Fri, 27 Jan 20120.27660
Thu, 26 Jan 20120.27660
Wed, 25 Jan 20120.27660
Tue, 24 Jan 20120.27660
Mon, 23 Jan 20120.27660
Thu, 19 Jan 20120.27580
Wed, 18 Jan 20120.27580
Tue, 17 Jan 20120.27580
Mon, 16 Jan 20120.27580
Fri, 13 Jan 20120.27570
Thu, 12 Jan 20120.27590
Wed, 11 Jan 20120.27560
Tue, 10 Jan 20120.27560
Mon, 9 Jan 20120.27560
Fri, 6 Jan 20120.27560
Thu, 5 Jan 20120.27590

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TMT \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"