1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TMT
  4. 2014

Central Bank of the Republic of Azerbaijan TMT rates in 2014

Average 1 TMT = 0.27518 AZN

The mean of all 239 publications in 2014, ranging from 0.27460 to 0.27550 AZN.

0.2750.2755Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 TMT in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.27520
Mon, 29 Dec 20140.27520
Fri, 26 Dec 20140.27520
Thu, 25 Dec 20140.27520
Wed, 24 Dec 20140.27520
Mon, 22 Dec 20140.27520
Fri, 19 Dec 20140.27520
Thu, 18 Dec 20140.27520
Wed, 17 Dec 20140.27520
Tue, 16 Dec 20140.27520
Mon, 15 Dec 20140.27520
Fri, 12 Dec 20140.27520
Thu, 11 Dec 20140.27520
Wed, 10 Dec 20140.27520
Tue, 9 Dec 20140.27520
Mon, 8 Dec 20140.27520
Fri, 5 Dec 20140.27530
Thu, 4 Dec 20140.27530
Wed, 3 Dec 20140.27520
Tue, 2 Dec 20140.27520
Mon, 1 Dec 20140.27520
Fri, 28 Nov 20140.27520
Thu, 27 Nov 20140.27520
Wed, 26 Nov 20140.27520
Tue, 25 Nov 20140.27520
Mon, 24 Nov 20140.27520
Fri, 21 Nov 20140.27520
Thu, 20 Nov 20140.27520
Wed, 19 Nov 20140.27530
Tue, 18 Nov 20140.27530
Mon, 17 Nov 20140.27520
Fri, 14 Nov 20140.27520
Thu, 13 Nov 20140.27520
Wed, 12 Nov 20140.27520
Tue, 11 Nov 20140.27520
Fri, 7 Nov 20140.27520
Thu, 6 Nov 20140.27520
Wed, 5 Nov 20140.27520
Tue, 4 Nov 20140.27520
Mon, 3 Nov 20140.27520
Fri, 31 Oct 20140.27520
Thu, 30 Oct 20140.27520
Wed, 29 Oct 20140.27520
Tue, 28 Oct 20140.27520
Mon, 27 Oct 20140.27520
Fri, 24 Oct 20140.27510
Thu, 23 Oct 20140.27520
Wed, 22 Oct 20140.27520
Tue, 21 Oct 20140.27520
Mon, 20 Oct 20140.27520
Fri, 17 Oct 20140.27520
Thu, 16 Oct 20140.27520
Wed, 15 Oct 20140.27520
Tue, 14 Oct 20140.27520
Mon, 13 Oct 20140.27520
Fri, 10 Oct 20140.27520
Thu, 9 Oct 20140.27520
Wed, 8 Oct 20140.27520
Fri, 3 Oct 20140.27520
Thu, 2 Oct 20140.27520
Wed, 1 Oct 20140.27520
Tue, 30 Sep 20140.27520
Mon, 29 Sep 20140.27520
Fri, 26 Sep 20140.27520
Thu, 25 Sep 20140.27520
Wed, 24 Sep 20140.27490
Tue, 23 Sep 20140.27520
Mon, 22 Sep 20140.27520
Fri, 19 Sep 20140.27520
Thu, 18 Sep 20140.27520
Wed, 17 Sep 20140.27520
Tue, 16 Sep 20140.27510
Mon, 15 Sep 20140.27520
Fri, 12 Sep 20140.27520
Thu, 11 Sep 20140.27520
Wed, 10 Sep 20140.27510
Tue, 9 Sep 20140.27510
Mon, 8 Sep 20140.27520
Fri, 5 Sep 20140.27520
Thu, 4 Sep 20140.27520
Wed, 3 Sep 20140.27520
Tue, 2 Sep 20140.27520
Mon, 1 Sep 20140.27520
Fri, 29 Aug 20140.27520
Thu, 28 Aug 20140.27520
Wed, 27 Aug 20140.27520
Tue, 26 Aug 20140.27520
Mon, 25 Aug 20140.27520
Fri, 22 Aug 20140.27520
Thu, 21 Aug 20140.27510
Wed, 20 Aug 20140.27520
Tue, 19 Aug 20140.27520
Mon, 18 Aug 20140.27510
Fri, 15 Aug 20140.27510
Thu, 14 Aug 20140.27520
Wed, 13 Aug 20140.27520
Tue, 12 Aug 20140.27520
Mon, 11 Aug 20140.27520
Fri, 8 Aug 20140.27520
Thu, 7 Aug 20140.27520
Wed, 6 Aug 20140.27520
Tue, 5 Aug 20140.27520
Mon, 4 Aug 20140.27520
Fri, 1 Aug 20140.27520
Thu, 31 Jul 20140.27520
Wed, 30 Jul 20140.27510
Fri, 25 Jul 20140.27510
Thu, 24 Jul 20140.27520
Wed, 23 Jul 20140.27520
Tue, 22 Jul 20140.27520
Mon, 21 Jul 20140.27520
Fri, 18 Jul 20140.27520
Thu, 17 Jul 20140.27520
Wed, 16 Jul 20140.27520
Tue, 15 Jul 20140.27520
Mon, 14 Jul 20140.27520
Fri, 11 Jul 20140.27520
Thu, 10 Jul 20140.27520
Wed, 9 Jul 20140.27520
Tue, 8 Jul 20140.27520
Mon, 7 Jul 20140.27520
Fri, 4 Jul 20140.27520
Thu, 3 Jul 20140.27520
Wed, 2 Jul 20140.27520
Tue, 1 Jul 20140.27520
Mon, 30 Jun 20140.27510
Fri, 27 Jun 20140.27520
Wed, 25 Jun 20140.27520
Tue, 24 Jun 20140.27520
Mon, 23 Jun 20140.27520
Fri, 20 Jun 20140.27520
Thu, 19 Jun 20140.27520
Wed, 18 Jun 20140.27520
Tue, 17 Jun 20140.27520
Fri, 13 Jun 20140.27500
Thu, 12 Jun 20140.27520
Wed, 11 Jun 20140.27510
Tue, 10 Jun 20140.27510
Mon, 9 Jun 20140.27520
Fri, 6 Jun 20140.27520
Thu, 5 Jun 20140.27520
Wed, 4 Jun 20140.27520
Tue, 3 Jun 20140.27520
Mon, 2 Jun 20140.27520
Fri, 30 May 20140.27520
Thu, 29 May 20140.27520
Tue, 27 May 20140.27520
Mon, 26 May 20140.27520
Fri, 23 May 20140.27520
Thu, 22 May 20140.27520
Wed, 21 May 20140.27520
Tue, 20 May 20140.27520
Mon, 19 May 20140.27520
Fri, 16 May 20140.27520
Thu, 15 May 20140.27520
Wed, 14 May 20140.27520
Tue, 13 May 20140.27520
Mon, 12 May 20140.27520
Thu, 8 May 20140.27520
Wed, 7 May 20140.27530
Tue, 6 May 20140.27510
Mon, 5 May 20140.27520
Fri, 2 May 20140.27520
Thu, 1 May 20140.27520
Wed, 30 Apr 20140.27520
Tue, 29 Apr 20140.27520
Mon, 28 Apr 20140.27520
Fri, 25 Apr 20140.27520
Thu, 24 Apr 20140.27520
Wed, 23 Apr 20140.27520
Tue, 22 Apr 20140.27520
Mon, 21 Apr 20140.27520
Fri, 18 Apr 20140.27520
Thu, 17 Apr 20140.27520
Wed, 16 Apr 20140.27510
Tue, 15 Apr 20140.27520
Mon, 14 Apr 20140.27520
Fri, 11 Apr 20140.27520
Thu, 10 Apr 20140.27520
Wed, 9 Apr 20140.27520
Tue, 8 Apr 20140.27520
Mon, 7 Apr 20140.27520
Fri, 4 Apr 20140.27520
Thu, 3 Apr 20140.27520
Wed, 2 Apr 20140.27520
Tue, 1 Apr 20140.27520
Mon, 31 Mar 20140.27520
Fri, 28 Mar 20140.27520
Thu, 27 Mar 20140.27520
Wed, 19 Mar 20140.27480
Tue, 18 Mar 20140.27460
Mon, 17 Mar 20140.27470
Fri, 14 Mar 20140.27470
Thu, 13 Mar 20140.27460
Wed, 12 Mar 20140.27470
Tue, 11 Mar 20140.27470
Fri, 7 Mar 20140.27470
Thu, 6 Mar 20140.27470
Wed, 5 Mar 20140.27520
Tue, 4 Mar 20140.27520
Mon, 3 Mar 20140.27520
Fri, 28 Feb 20140.27520
Thu, 27 Feb 20140.27530
Wed, 26 Feb 20140.27530
Tue, 25 Feb 20140.27530
Mon, 24 Feb 20140.27520
Fri, 21 Feb 20140.27520
Thu, 20 Feb 20140.27520
Wed, 19 Feb 20140.27520
Tue, 18 Feb 20140.27520
Mon, 17 Feb 20140.27520
Fri, 14 Feb 20140.27520
Thu, 13 Feb 20140.27520
Wed, 12 Feb 20140.27520
Tue, 11 Feb 20140.27520
Mon, 10 Feb 20140.27510
Fri, 7 Feb 20140.27520
Thu, 6 Feb 20140.27520
Wed, 5 Feb 20140.27520
Tue, 4 Feb 20140.27520
Mon, 3 Feb 20140.27520
Fri, 31 Jan 20140.27520
Thu, 30 Jan 20140.27510
Wed, 29 Jan 20140.27520
Tue, 28 Jan 20140.27520
Mon, 27 Jan 20140.27510
Fri, 24 Jan 20140.27510
Thu, 23 Jan 20140.27520
Wed, 22 Jan 20140.27540
Tue, 21 Jan 20140.27540
Fri, 17 Jan 20140.27550
Thu, 16 Jan 20140.27550
Wed, 15 Jan 20140.27550
Tue, 14 Jan 20140.27530
Mon, 13 Jan 20140.27520
Fri, 10 Jan 20140.27520
Thu, 9 Jan 20140.27520
Wed, 8 Jan 20140.27520
Tue, 7 Jan 20140.27520

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TMT \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"