1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TMT
  4. 2022

Central Bank of the Republic of Azerbaijan TMT rates in 2022

Average 1 TMT = 0.48570 AZN

The mean of all 241 publications in 2022, ranging from 0.48570 to 0.48570 AZN.

0.48540.48560.48580.486Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TMT in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.48570
Thu, 29 Dec 20220.48570
Wed, 28 Dec 20220.48570
Tue, 27 Dec 20220.48570
Mon, 26 Dec 20220.48570
Fri, 23 Dec 20220.48570
Thu, 22 Dec 20220.48570
Wed, 21 Dec 20220.48570
Tue, 20 Dec 20220.48570
Mon, 19 Dec 20220.48570
Fri, 16 Dec 20220.48570
Thu, 15 Dec 20220.48570
Wed, 14 Dec 20220.48570
Tue, 13 Dec 20220.48570
Mon, 12 Dec 20220.48570
Fri, 9 Dec 20220.48570
Thu, 8 Dec 20220.48570
Wed, 7 Dec 20220.48570
Tue, 6 Dec 20220.48570
Mon, 5 Dec 20220.48570
Fri, 2 Dec 20220.48570
Thu, 1 Dec 20220.48570
Wed, 30 Nov 20220.48570
Tue, 29 Nov 20220.48570
Mon, 28 Nov 20220.48570
Fri, 25 Nov 20220.48570
Thu, 24 Nov 20220.48570
Wed, 23 Nov 20220.48570
Tue, 22 Nov 20220.48570
Mon, 21 Nov 20220.48570
Fri, 18 Nov 20220.48570
Thu, 17 Nov 20220.48570
Wed, 16 Nov 20220.48570
Tue, 15 Nov 20220.48570
Mon, 14 Nov 20220.48570
Fri, 11 Nov 20220.48570
Thu, 10 Nov 20220.48570
Sat, 5 Nov 20220.48570
Fri, 4 Nov 20220.48570
Thu, 3 Nov 20220.48570
Wed, 2 Nov 20220.48570
Tue, 1 Nov 20220.48570
Mon, 31 Oct 20220.48570
Fri, 28 Oct 20220.48570
Thu, 27 Oct 20220.48570
Wed, 26 Oct 20220.48570
Tue, 25 Oct 20220.48570
Mon, 24 Oct 20220.48570
Fri, 21 Oct 20220.48570
Thu, 20 Oct 20220.48570
Wed, 19 Oct 20220.48570
Tue, 18 Oct 20220.48570
Mon, 17 Oct 20220.48570
Fri, 14 Oct 20220.48570
Thu, 13 Oct 20220.48570
Wed, 12 Oct 20220.48570
Tue, 11 Oct 20220.48570
Mon, 10 Oct 20220.48570
Fri, 7 Oct 20220.48570
Thu, 6 Oct 20220.48570
Wed, 5 Oct 20220.48570
Tue, 4 Oct 20220.48570
Mon, 3 Oct 20220.48570
Fri, 30 Sep 20220.48570
Thu, 29 Sep 20220.48570
Wed, 28 Sep 20220.48570
Tue, 27 Sep 20220.48570
Mon, 26 Sep 20220.48570
Fri, 23 Sep 20220.48570
Thu, 22 Sep 20220.48570
Wed, 21 Sep 20220.48570
Tue, 20 Sep 20220.48570
Mon, 19 Sep 20220.48570
Fri, 16 Sep 20220.48570
Thu, 15 Sep 20220.48570
Wed, 14 Sep 20220.48570
Tue, 13 Sep 20220.48570
Mon, 12 Sep 20220.48570
Fri, 9 Sep 20220.48570
Thu, 8 Sep 20220.48570
Wed, 7 Sep 20220.48570
Tue, 6 Sep 20220.48570
Mon, 5 Sep 20220.48570
Fri, 2 Sep 20220.48570
Thu, 1 Sep 20220.48570
Wed, 31 Aug 20220.48570
Tue, 30 Aug 20220.48570
Mon, 29 Aug 20220.48570
Fri, 26 Aug 20220.48570
Thu, 25 Aug 20220.48570
Wed, 24 Aug 20220.48570
Tue, 23 Aug 20220.48570
Mon, 22 Aug 20220.48570
Fri, 19 Aug 20220.48570
Thu, 18 Aug 20220.48570
Wed, 17 Aug 20220.48570
Tue, 16 Aug 20220.48570
Mon, 15 Aug 20220.48570
Fri, 12 Aug 20220.48570
Thu, 11 Aug 20220.48570
Wed, 10 Aug 20220.48570
Tue, 9 Aug 20220.48570
Mon, 8 Aug 20220.48570
Fri, 5 Aug 20220.48570
Thu, 4 Aug 20220.48570
Wed, 3 Aug 20220.48570
Tue, 2 Aug 20220.48570
Mon, 1 Aug 20220.48570
Fri, 29 Jul 20220.48570
Thu, 28 Jul 20220.48570
Wed, 27 Jul 20220.48570
Tue, 26 Jul 20220.48570
Mon, 25 Jul 20220.48570
Fri, 22 Jul 20220.48570
Thu, 21 Jul 20220.48570
Wed, 20 Jul 20220.48570
Tue, 19 Jul 20220.48570
Mon, 18 Jul 20220.48570
Fri, 15 Jul 20220.48570
Thu, 14 Jul 20220.48570
Wed, 13 Jul 20220.48570
Fri, 8 Jul 20220.48570
Thu, 7 Jul 20220.48570
Wed, 6 Jul 20220.48570
Tue, 5 Jul 20220.48570
Mon, 4 Jul 20220.48570
Fri, 1 Jul 20220.48570
Thu, 30 Jun 20220.48570
Wed, 29 Jun 20220.48570
Tue, 28 Jun 20220.48570
Fri, 24 Jun 20220.48570
Thu, 23 Jun 20220.48570
Wed, 22 Jun 20220.48570
Tue, 21 Jun 20220.48570
Mon, 20 Jun 20220.48570
Fri, 17 Jun 20220.48570
Thu, 16 Jun 20220.48570
Tue, 14 Jun 20220.48570
Mon, 13 Jun 20220.48570
Fri, 10 Jun 20220.48570
Thu, 9 Jun 20220.48570
Wed, 8 Jun 20220.48570
Tue, 7 Jun 20220.48570
Mon, 6 Jun 20220.48570
Fri, 3 Jun 20220.48570
Thu, 2 Jun 20220.48570
Wed, 1 Jun 20220.48570
Tue, 31 May 20220.48570
Fri, 27 May 20220.48570
Thu, 26 May 20220.48570
Wed, 25 May 20220.48570
Tue, 24 May 20220.48570
Mon, 23 May 20220.48570
Fri, 20 May 20220.48570
Thu, 19 May 20220.48570
Wed, 18 May 20220.48570
Tue, 17 May 20220.48570
Mon, 16 May 20220.48570
Fri, 13 May 20220.48570
Thu, 12 May 20220.48570
Wed, 11 May 20220.48570
Tue, 10 May 20220.48570
Fri, 6 May 20220.48570
Thu, 5 May 20220.48570
Wed, 4 May 20220.48570
Fri, 29 Apr 20220.48570
Thu, 28 Apr 20220.48570
Wed, 27 Apr 20220.48570
Tue, 26 Apr 20220.48570
Mon, 25 Apr 20220.48570
Fri, 22 Apr 20220.48570
Thu, 21 Apr 20220.48570
Wed, 20 Apr 20220.48570
Tue, 19 Apr 20220.48570
Mon, 18 Apr 20220.48570
Fri, 15 Apr 20220.48570
Thu, 14 Apr 20220.48570
Wed, 13 Apr 20220.48570
Tue, 12 Apr 20220.48570
Mon, 11 Apr 20220.48570
Fri, 8 Apr 20220.48570
Thu, 7 Apr 20220.48570
Wed, 6 Apr 20220.48570
Tue, 5 Apr 20220.48570
Mon, 4 Apr 20220.48570
Fri, 1 Apr 20220.48570
Thu, 31 Mar 20220.48570
Wed, 30 Mar 20220.48570
Tue, 29 Mar 20220.48570
Mon, 28 Mar 20220.48570
Fri, 18 Mar 20220.48570
Thu, 17 Mar 20220.48570
Wed, 16 Mar 20220.48570
Tue, 15 Mar 20220.48570
Mon, 14 Mar 20220.48570
Fri, 11 Mar 20220.48570
Thu, 10 Mar 20220.48570
Wed, 9 Mar 20220.48570
Sat, 5 Mar 20220.48570
Fri, 4 Mar 20220.48570
Thu, 3 Mar 20220.48570
Wed, 2 Mar 20220.48570
Tue, 1 Mar 20220.48570
Mon, 28 Feb 20220.48570
Fri, 25 Feb 20220.48570
Thu, 24 Feb 20220.48570
Wed, 23 Feb 20220.48570
Tue, 22 Feb 20220.48570
Mon, 21 Feb 20220.48570
Fri, 18 Feb 20220.48570
Thu, 17 Feb 20220.48570
Wed, 16 Feb 20220.48570
Tue, 15 Feb 20220.48570
Mon, 14 Feb 20220.48570
Fri, 11 Feb 20220.48570
Thu, 10 Feb 20220.48570
Wed, 9 Feb 20220.48570
Tue, 8 Feb 20220.48570
Mon, 7 Feb 20220.48570
Fri, 4 Feb 20220.48570
Thu, 3 Feb 20220.48570
Wed, 2 Feb 20220.48570
Tue, 1 Feb 20220.48570
Mon, 31 Jan 20220.48570
Fri, 28 Jan 20220.48570
Thu, 27 Jan 20220.48570
Wed, 26 Jan 20220.48570
Tue, 25 Jan 20220.48570
Mon, 24 Jan 20220.48570
Fri, 21 Jan 20220.48570
Wed, 19 Jan 20220.48570
Tue, 18 Jan 20220.48570
Mon, 17 Jan 20220.48570
Fri, 14 Jan 20220.48570
Thu, 13 Jan 20220.48570
Wed, 12 Jan 20220.48570
Tue, 11 Jan 20220.48570
Mon, 10 Jan 20220.48570
Fri, 7 Jan 20220.48570
Thu, 6 Jan 20220.48570
Wed, 5 Jan 20220.48570

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TMT \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"