Central Bank of the Republic of Azerbaijan TMT rates in 2010

Average 1 TMT = 0.28104 AZN

The mean of all 242 publications in 2010, ranging from 0.18320 to 0.28260 AZN.

Every rate of 2010

1 TMT in AZN, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2010	0.28000
Wed, 29 Dec 2010	0.28020
Tue, 28 Dec 2010	0.28020
Mon, 27 Dec 2010	0.28020
Fri, 24 Dec 2010	0.28030
Thu, 23 Dec 2010	0.28040
Wed, 22 Dec 2010	0.28030
Tue, 21 Dec 2010	0.28030
Mon, 20 Dec 2010	0.28040
Fri, 17 Dec 2010	0.28040
Thu, 16 Dec 2010	0.28040
Wed, 15 Dec 2010	0.28040
Tue, 14 Dec 2010	0.28040
Mon, 13 Dec 2010	0.28050
Fri, 10 Dec 2010	0.28050
Thu, 9 Dec 2010	0.28050
Wed, 8 Dec 2010	0.28060
Tue, 7 Dec 2010	0.28050
Mon, 6 Dec 2010	0.28050
Fri, 3 Dec 2010	0.28060
Thu, 2 Dec 2010	0.28070
Wed, 1 Dec 2010	0.28080
Tue, 30 Nov 2010	0.28080
Mon, 29 Nov 2010	0.28070
Fri, 26 Nov 2010	0.28070
Thu, 25 Nov 2010	0.28070
Wed, 24 Nov 2010	0.28070
Tue, 23 Nov 2010	0.28070
Mon, 22 Nov 2010	0.28060
Fri, 19 Nov 2010	0.28070
Thu, 18 Nov 2010	0.28080
Sat, 13 Nov 2010	0.28060
Fri, 12 Nov 2010	0.28070
Thu, 11 Nov 2010	0.28070
Wed, 10 Nov 2010	0.28060
Mon, 8 Nov 2010	0.28060
Fri, 5 Nov 2010	0.28050
Thu, 4 Nov 2010	0.28070
Wed, 3 Nov 2010	0.28080
Tue, 2 Nov 2010	0.28090
Mon, 1 Nov 2010	0.28050
Fri, 29 Oct 2010	0.28060
Thu, 28 Oct 2010	0.28100
Wed, 27 Oct 2010	0.28110
Tue, 26 Oct 2010	0.28110
Mon, 25 Oct 2010	0.28100
Fri, 22 Oct 2010	0.28110
Thu, 21 Oct 2010	0.28110
Wed, 20 Oct 2010	0.28080
Tue, 19 Oct 2010	0.28080
Mon, 18 Oct 2010	0.28090
Fri, 15 Oct 2010	0.28120
Thu, 14 Oct 2010	0.28120
Wed, 13 Oct 2010	0.28130
Tue, 12 Oct 2010	0.28130
Mon, 11 Oct 2010	0.28110
Fri, 8 Oct 2010	0.28140
Thu, 7 Oct 2010	0.28110
Wed, 6 Oct 2010	0.28150
Tue, 5 Oct 2010	0.28150
Mon, 4 Oct 2010	0.28150
Fri, 1 Oct 2010	0.28130
Thu, 30 Sep 2010	0.28130
Wed, 29 Sep 2010	0.28170
Tue, 28 Sep 2010	0.18320
Mon, 27 Sep 2010	0.28170
Fri, 24 Sep 2010	0.28170
Thu, 23 Sep 2010	0.28170
Wed, 22 Sep 2010	0.28180
Tue, 21 Sep 2010	0.28210
Mon, 20 Sep 2010	0.28220
Fri, 17 Sep 2010	0.28120
Thu, 16 Sep 2010	0.28170
Wed, 15 Sep 2010	0.28180
Tue, 14 Sep 2010	0.28190
Mon, 13 Sep 2010	0.28190
Wed, 8 Sep 2010	0.28180
Tue, 7 Sep 2010	0.28160
Mon, 6 Sep 2010	0.28190
Fri, 3 Sep 2010	0.28190
Thu, 2 Sep 2010	0.28180
Wed, 1 Sep 2010	0.28160
Tue, 31 Aug 2010	0.28170
Mon, 30 Aug 2010	0.28160
Fri, 27 Aug 2010	0.28170
Thu, 26 Aug 2010	0.28160
Wed, 25 Aug 2010	0.28170
Tue, 24 Aug 2010	0.28170
Mon, 23 Aug 2010	0.28170
Fri, 20 Aug 2010	0.28170
Thu, 19 Aug 2010	0.28170
Wed, 18 Aug 2010	0.28170
Tue, 17 Aug 2010	0.28170
Mon, 16 Aug 2010	0.28170
Fri, 13 Aug 2010	0.28160
Thu, 12 Aug 2010	0.28200
Wed, 11 Aug 2010	0.28190
Tue, 10 Aug 2010	0.28190
Mon, 9 Aug 2010	0.28240
Fri, 6 Aug 2010	0.28160
Thu, 5 Aug 2010	0.28190
Wed, 4 Aug 2010	0.28150
Tue, 3 Aug 2010	0.28160
Mon, 2 Aug 2010	0.28190
Fri, 30 Jul 2010	0.28200
Thu, 29 Jul 2010	0.28200
Wed, 28 Jul 2010	0.28200
Tue, 27 Jul 2010	0.28200
Mon, 26 Jul 2010	0.28200
Fri, 23 Jul 2010	0.28190
Thu, 22 Jul 2010	0.28200
Wed, 21 Jul 2010	0.28190
Tue, 20 Jul 2010	0.28190
Mon, 19 Jul 2010	0.28220
Fri, 16 Jul 2010	0.28210
Thu, 15 Jul 2010	0.28170
Wed, 14 Jul 2010	0.28210
Tue, 13 Jul 2010	0.28200
Mon, 12 Jul 2010	0.28210
Fri, 9 Jul 2010	0.28200
Thu, 8 Jul 2010	0.28200
Wed, 7 Jul 2010	0.28210
Tue, 6 Jul 2010	0.28200
Mon, 5 Jul 2010	0.28200
Fri, 2 Jul 2010	0.28210
Thu, 1 Jul 2010	0.28200
Wed, 30 Jun 2010	0.28200
Tue, 29 Jun 2010	0.28200
Fri, 25 Jun 2010	0.28190
Thu, 24 Jun 2010	0.28180
Wed, 23 Jun 2010	0.28180
Tue, 22 Jun 2010	0.28230
Mon, 21 Jun 2010	0.28170
Fri, 18 Jun 2010	0.28230
Thu, 17 Jun 2010	0.28220
Wed, 16 Jun 2010	0.28220
Sat, 12 Jun 2010	0.28220
Fri, 11 Jun 2010	0.28170
Thu, 10 Jun 2010	0.28220
Wed, 9 Jun 2010	0.28220
Tue, 8 Jun 2010	0.28170
Mon, 7 Jun 2010	0.28160
Fri, 4 Jun 2010	0.28170
Thu, 3 Jun 2010	0.28170
Wed, 2 Jun 2010	0.28170
Tue, 1 Jun 2010	0.28160
Mon, 31 May 2010	0.28170
Thu, 27 May 2010	0.28170
Wed, 26 May 2010	0.28160
Tue, 25 May 2010	0.28160
Mon, 24 May 2010	0.28220
Fri, 21 May 2010	0.28230
Thu, 20 May 2010	0.28260
Wed, 19 May 2010	0.28150
Tue, 18 May 2010	0.28150
Mon, 17 May 2010	0.28200
Fri, 14 May 2010	0.28150
Thu, 13 May 2010	0.28140
Wed, 12 May 2010	0.28150
Tue, 11 May 2010	0.28170
Fri, 7 May 2010	0.28160
Thu, 6 May 2010	0.28160
Wed, 5 May 2010	0.28160
Tue, 4 May 2010	0.28160
Mon, 3 May 2010	0.28160
Fri, 30 Apr 2010	0.28150
Thu, 29 Apr 2010	0.28160
Wed, 28 Apr 2010	0.28160
Tue, 27 Apr 2010	0.28150
Mon, 26 Apr 2010	0.28150
Fri, 23 Apr 2010	0.28160
Thu, 22 Apr 2010	0.28170
Wed, 21 Apr 2010	0.28170
Tue, 20 Apr 2010	0.28160
Mon, 19 Apr 2010	0.28160
Fri, 16 Apr 2010	0.28170
Thu, 15 Apr 2010	0.28160
Wed, 14 Apr 2010	0.28160
Tue, 13 Apr 2010	0.28160
Mon, 12 Apr 2010	0.28170
Fri, 9 Apr 2010	0.28170
Thu, 8 Apr 2010	0.28160
Wed, 7 Apr 2010	0.28160
Tue, 6 Apr 2010	0.28160
Mon, 5 Apr 2010	0.28170
Fri, 2 Apr 2010	0.28170
Thu, 1 Apr 2010	0.28170
Wed, 31 Mar 2010	0.28160
Tue, 30 Mar 2010	0.28160
Mon, 29 Mar 2010	0.28160
Fri, 19 Mar 2010	0.28250
Thu, 18 Mar 2010	0.28250
Wed, 17 Mar 2010	0.28260
Tue, 16 Mar 2010	0.28150
Mon, 15 Mar 2010	0.28150
Fri, 12 Mar 2010	0.28150
Thu, 11 Mar 2010	0.28160
Wed, 10 Mar 2010	0.28150
Tue, 9 Mar 2010	0.28150
Fri, 5 Mar 2010	0.28090
Thu, 4 Mar 2010	0.28150
Wed, 3 Mar 2010	0.28150
Tue, 2 Mar 2010	0.28090
Mon, 1 Mar 2010	0.28150
Fri, 26 Feb 2010	0.28090
Thu, 25 Feb 2010	0.28090
Wed, 24 Feb 2010	0.28090
Tue, 23 Feb 2010	0.28090
Mon, 22 Feb 2010	0.28150
Fri, 19 Feb 2010	0.28090
Thu, 18 Feb 2010	0.28090
Wed, 17 Feb 2010	0.28080
Tue, 16 Feb 2010	0.28150
Mon, 15 Feb 2010	0.28150
Fri, 12 Feb 2010	0.28140
Thu, 11 Feb 2010	0.28130
Wed, 10 Feb 2010	0.28140
Tue, 9 Feb 2010	0.28140
Mon, 8 Feb 2010	0.28160
Fri, 5 Feb 2010	0.28160
Thu, 4 Feb 2010	0.28170
Wed, 3 Feb 2010	0.28170
Tue, 2 Feb 2010	0.28200
Mon, 1 Feb 2010	0.28200
Fri, 29 Jan 2010	0.28160
Thu, 28 Jan 2010	0.28160
Wed, 27 Jan 2010	0.28150
Tue, 26 Jan 2010	0.28150
Mon, 25 Jan 2010	0.28150
Fri, 22 Jan 2010	0.28150
Thu, 21 Jan 2010	0.28150
Tue, 19 Jan 2010	0.28140
Mon, 18 Jan 2010	0.28140
Fri, 15 Jan 2010	0.28140
Thu, 14 Jan 2010	0.28130
Wed, 13 Jan 2010	0.28140
Tue, 12 Jan 2010	0.28140
Mon, 11 Jan 2010	0.28140
Fri, 8 Jan 2010	0.28140
Thu, 7 Jan 2010	0.28140
Wed, 6 Jan 2010	0.28140
Tue, 5 Jan 2010	0.28140

Monthly averages

January		0.28144
February		0.28134
March		0.28164
April		0.28162
May		0.28173
June		0.28192
July		0.28200
August		0.28175
September		0.27682
October		0.28114
November		0.28068
December		0.28041

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TMT \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"