1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TMT
  4. 2008

Central Bank of the Republic of Azerbaijan TMT rates in 2008

Average 1 TMT = 0.00011371 AZN

The mean of all 345 publications in 2008, ranging from 0.00005600 to 0.00016300 AZN.

0.000050.00010.00015Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 TMT in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.00005600
Mon, 29 Dec 20080.00005600
Sun, 28 Dec 20080.00005600
Sat, 27 Dec 20080.00005600
Fri, 26 Dec 20080.00005600
Thu, 25 Dec 20080.00005600
Wed, 24 Dec 20080.00005600
Tue, 23 Dec 20080.00005600
Mon, 22 Dec 20080.00005600
Sun, 21 Dec 20080.00005600
Sat, 20 Dec 20080.00005600
Fri, 19 Dec 20080.00005600
Thu, 18 Dec 20080.00005600
Wed, 17 Dec 20080.00005600
Tue, 16 Dec 20080.00011300
Mon, 15 Dec 20080.00011300
Sun, 14 Dec 20080.00011300
Sat, 13 Dec 20080.00011300
Fri, 12 Dec 20080.00011300
Thu, 11 Dec 20080.00011300
Wed, 10 Dec 20080.00011300
Sun, 7 Dec 20080.00011400
Sat, 6 Dec 20080.00011400
Fri, 5 Dec 20080.00011400
Thu, 4 Dec 20080.00011400
Wed, 3 Dec 20080.00011400
Tue, 2 Dec 20080.00011400
Mon, 1 Dec 20080.00011400
Sun, 30 Nov 20080.00011300
Sat, 29 Nov 20080.00011300
Fri, 28 Nov 20080.00011300
Thu, 27 Nov 20080.00011300
Wed, 26 Nov 20080.00011300
Tue, 25 Nov 20080.00011300
Mon, 24 Nov 20080.00011400
Sun, 23 Nov 20080.00011400
Sat, 22 Nov 20080.00011400
Fri, 21 Nov 20080.00011400
Thu, 20 Nov 20080.00011400
Wed, 19 Nov 20080.00011400
Tue, 18 Nov 20080.00011400
Mon, 17 Nov 20080.00011400
Sun, 16 Nov 20080.00011400
Sat, 15 Nov 20080.00011400
Fri, 14 Nov 20080.00011400
Thu, 13 Nov 20080.00005700
Wed, 12 Nov 20080.00005700
Tue, 11 Nov 20080.00005700
Mon, 10 Nov 20080.00005700
Sun, 9 Nov 20080.00005700
Sat, 8 Nov 20080.00005700
Fri, 7 Nov 20080.00005700
Thu, 6 Nov 20080.00005700
Wed, 5 Nov 20080.00005700
Tue, 4 Nov 20080.00005700
Mon, 3 Nov 20080.00005700
Sun, 2 Nov 20080.00005700
Sat, 1 Nov 20080.00005700
Fri, 31 Oct 20080.00005700
Thu, 30 Oct 20080.00005700
Wed, 29 Oct 20080.00005700
Tue, 28 Oct 20080.00005700
Mon, 27 Oct 20080.00005700
Sun, 26 Oct 20080.00005700
Sat, 25 Oct 20080.00005700
Fri, 24 Oct 20080.00005700
Thu, 23 Oct 20080.00005700
Wed, 22 Oct 20080.00005700
Tue, 21 Oct 20080.00005700
Mon, 20 Oct 20080.00005700
Sun, 19 Oct 20080.00005700
Sat, 18 Oct 20080.00005700
Fri, 17 Oct 20080.00005700
Thu, 16 Oct 20080.00005700
Tue, 14 Oct 20080.00005700
Mon, 13 Oct 20080.00005700
Sun, 12 Oct 20080.00005700
Sat, 11 Oct 20080.00005700
Fri, 10 Oct 20080.00005700
Thu, 9 Oct 20080.00005700
Wed, 8 Oct 20080.00005700
Tue, 7 Oct 20080.00005700
Mon, 6 Oct 20080.00005700
Sun, 5 Oct 20080.00005700
Sat, 4 Oct 20080.00005700
Fri, 3 Oct 20080.00005700
Thu, 2 Oct 20080.00005700
Wed, 1 Oct 20080.00005700
Tue, 30 Sep 20080.00005700
Mon, 29 Sep 20080.00005700
Sun, 28 Sep 20080.00005700
Sat, 27 Sep 20080.00005700
Fri, 26 Sep 20080.00005700
Thu, 25 Sep 20080.00005700
Wed, 24 Sep 20080.00005700
Tue, 23 Sep 20080.00005700
Mon, 22 Sep 20080.00005700
Sun, 21 Sep 20080.00005700
Sat, 20 Sep 20080.00005700
Fri, 19 Sep 20080.00005700
Thu, 18 Sep 20080.00005700
Wed, 17 Sep 20080.00005700
Tue, 16 Sep 20080.00005700
Mon, 15 Sep 20080.00005700
Sun, 14 Sep 20080.00005700
Sat, 13 Sep 20080.00005700
Fri, 12 Sep 20080.00005700
Thu, 11 Sep 20080.00005700
Wed, 10 Sep 20080.00005700
Tue, 9 Sep 20080.00005700
Mon, 8 Sep 20080.00005700
Sun, 7 Sep 20080.00005700
Sat, 6 Sep 20080.00005700
Fri, 5 Sep 20080.00005700
Thu, 4 Sep 20080.00005700
Wed, 3 Sep 20080.00005700
Tue, 2 Sep 20080.00005700
Mon, 1 Sep 20080.00005700
Sun, 31 Aug 20080.00005700
Sat, 30 Aug 20080.00005700
Fri, 29 Aug 20080.00005700
Thu, 28 Aug 20080.00005700
Wed, 27 Aug 20080.00005700
Tue, 26 Aug 20080.00005700
Mon, 25 Aug 20080.00005700
Sun, 24 Aug 20080.00005700
Sat, 23 Aug 20080.00005700
Fri, 22 Aug 20080.00005700
Thu, 21 Aug 20080.00005700
Wed, 20 Aug 20080.00005700
Tue, 19 Aug 20080.00005700
Mon, 18 Aug 20080.00005700
Sun, 17 Aug 20080.00005700
Sat, 16 Aug 20080.00005700
Fri, 15 Aug 20080.00005700
Thu, 14 Aug 20080.00005700
Wed, 13 Aug 20080.00005700
Tue, 12 Aug 20080.00005700
Mon, 11 Aug 20080.00005700
Sun, 10 Aug 20080.00005700
Sat, 9 Aug 20080.00005700
Fri, 8 Aug 20080.00005700
Thu, 7 Aug 20080.00005700
Wed, 6 Aug 20080.00005700
Tue, 5 Aug 20080.00005700
Mon, 4 Aug 20080.00005700
Sun, 3 Aug 20080.00005700
Sat, 2 Aug 20080.00005700
Fri, 1 Aug 20080.00005700
Thu, 31 Jul 20080.00005700
Wed, 30 Jul 20080.00005700
Tue, 29 Jul 20080.00005700
Mon, 28 Jul 20080.00005700
Sun, 27 Jul 20080.00005700
Sat, 26 Jul 20080.00005700
Fri, 25 Jul 20080.00005700
Thu, 24 Jul 20080.00005700
Wed, 23 Jul 20080.00005700
Tue, 22 Jul 20080.00005600
Mon, 21 Jul 20080.00005600
Sun, 20 Jul 20080.00005600
Sat, 19 Jul 20080.00005600
Fri, 18 Jul 20080.00005600
Thu, 17 Jul 20080.00005600
Wed, 16 Jul 20080.00005600
Tue, 15 Jul 20080.00005600
Mon, 14 Jul 20080.00005600
Sun, 13 Jul 20080.00005700
Sat, 12 Jul 20080.00005700
Fri, 11 Jul 20080.00005700
Thu, 10 Jul 20080.00005700
Wed, 9 Jul 20080.00005700
Tue, 8 Jul 20080.00015600
Mon, 7 Jul 20080.00015600
Sun, 6 Jul 20080.00015600
Sat, 5 Jul 20080.00015600
Fri, 4 Jul 20080.00015600
Thu, 3 Jul 20080.00015600
Wed, 2 Jul 20080.00015600
Tue, 1 Jul 20080.00015600
Mon, 30 Jun 20080.00015600
Sun, 29 Jun 20080.00015600
Sat, 28 Jun 20080.00015600
Fri, 27 Jun 20080.00015600
Wed, 25 Jun 20080.00015700
Tue, 24 Jun 20080.00015700
Mon, 23 Jun 20080.00015700
Sun, 22 Jun 20080.00015700
Sat, 21 Jun 20080.00015700
Fri, 20 Jun 20080.00015700
Thu, 19 Jun 20080.00015700
Wed, 18 Jun 20080.00015700
Tue, 17 Jun 20080.00015700
Sun, 15 Jun 20080.00015700
Sat, 14 Jun 20080.00015700
Fri, 13 Jun 20080.00015700
Thu, 12 Jun 20080.00015700
Wed, 11 Jun 20080.00015700
Tue, 10 Jun 20080.00015700
Mon, 9 Jun 20080.00015700
Sun, 8 Jun 20080.00015800
Sat, 7 Jun 20080.00015800
Fri, 6 Jun 20080.00015800
Thu, 5 Jun 20080.00015800
Wed, 4 Jun 20080.00015800
Tue, 3 Jun 20080.00015800
Mon, 2 Jun 20080.00015800
Sun, 1 Jun 20080.00015900
Sat, 31 May 20080.00015900
Fri, 30 May 20080.00015900
Thu, 29 May 20080.00015800
Tue, 27 May 20080.00015800
Mon, 26 May 20080.00015800
Sun, 25 May 20080.00015800
Sat, 24 May 20080.00015800
Fri, 23 May 20080.00015800
Thu, 22 May 20080.00015800
Wed, 21 May 20080.00015900
Tue, 20 May 20080.00015900
Mon, 19 May 20080.00015900
Sun, 18 May 20080.00015900
Sat, 17 May 20080.00015900
Fri, 16 May 20080.00015900
Thu, 15 May 20080.00015900
Wed, 14 May 20080.00015900
Tue, 13 May 20080.00015900
Mon, 12 May 20080.00015900
Thu, 8 May 20080.00015900
Wed, 7 May 20080.00015900
Tue, 6 May 20080.00015900
Mon, 5 May 20080.00015900
Sun, 4 May 20080.00015900
Sat, 3 May 20080.00015900
Fri, 2 May 20080.00015900
Thu, 1 May 20080.00015900
Wed, 30 Apr 20080.00015900
Tue, 29 Apr 20080.00015900
Mon, 28 Apr 20080.00015900
Sun, 27 Apr 20080.00015900
Sat, 26 Apr 20080.00015900
Fri, 25 Apr 20080.00015900
Thu, 24 Apr 20080.00015900
Wed, 23 Apr 20080.00015900
Tue, 22 Apr 20080.00015900
Mon, 21 Apr 20080.00016000
Sun, 20 Apr 20080.00015900
Sat, 19 Apr 20080.00015900
Fri, 18 Apr 20080.00015900
Thu, 17 Apr 20080.00015900
Wed, 16 Apr 20080.00016000
Tue, 15 Apr 20080.00016000
Mon, 14 Apr 20080.00016000
Sun, 13 Apr 20080.00016000
Sat, 12 Apr 20080.00016000
Fri, 11 Apr 20080.00016000
Thu, 10 Apr 20080.00016000
Wed, 9 Apr 20080.00016000
Tue, 8 Apr 20080.00016000
Mon, 7 Apr 20080.00016000
Sun, 6 Apr 20080.00016000
Sat, 5 Apr 20080.00016000
Fri, 4 Apr 20080.00016000
Thu, 3 Apr 20080.00016000
Wed, 2 Apr 20080.00016000
Tue, 1 Apr 20080.00016000
Mon, 31 Mar 20080.00016000
Sat, 29 Mar 20080.00016100
Fri, 28 Mar 20080.00016100
Thu, 27 Mar 20080.00016100
Wed, 26 Mar 20080.00016100
Tue, 25 Mar 20080.00016100
Mon, 24 Mar 20080.00016100
Wed, 19 Mar 20080.00016100
Tue, 18 Mar 20080.00016100
Mon, 17 Mar 20080.00016100
Sun, 16 Mar 20080.00016100
Sat, 15 Mar 20080.00016100
Fri, 14 Mar 20080.00016100
Thu, 13 Mar 20080.00016100
Wed, 12 Mar 20080.00016200
Tue, 11 Mar 20080.00016200
Mon, 10 Mar 20080.00016200
Sun, 9 Mar 20080.00016200
Sat, 8 Mar 20080.00016200
Fri, 7 Mar 20080.00016200
Thu, 6 Mar 20080.00016200
Wed, 5 Mar 20080.00016200
Tue, 4 Mar 20080.00016200
Mon, 3 Mar 20080.00016200
Sun, 2 Mar 20080.00016200
Sat, 1 Mar 20080.00016200
Fri, 29 Feb 20080.00016200
Thu, 28 Feb 20080.00016200
Wed, 27 Feb 20080.00016200
Tue, 26 Feb 20080.00016200
Mon, 25 Feb 20080.00016200
Sun, 24 Feb 20080.00016200
Sat, 23 Feb 20080.00016200
Fri, 22 Feb 20080.00016200
Thu, 21 Feb 20080.00016200
Wed, 20 Feb 20080.00016200
Tue, 19 Feb 20080.00016200
Mon, 18 Feb 20080.00016200
Sun, 17 Feb 20080.00016200
Sat, 16 Feb 20080.00016200
Fri, 15 Feb 20080.00016200
Thu, 14 Feb 20080.00016200
Wed, 13 Feb 20080.00016200
Tue, 12 Feb 20080.00016200
Mon, 11 Feb 20080.00016200
Sun, 10 Feb 20080.00016200
Sat, 9 Feb 20080.00016200
Fri, 8 Feb 20080.00016200
Thu, 7 Feb 20080.00016200
Wed, 6 Feb 20080.00016200
Tue, 5 Feb 20080.00016200
Mon, 4 Feb 20080.00016300
Sun, 3 Feb 20080.00016300
Sat, 2 Feb 20080.00016300
Fri, 1 Feb 20080.00016300
Thu, 31 Jan 20080.00016300
Wed, 30 Jan 20080.00016300
Tue, 29 Jan 20080.00016300
Mon, 28 Jan 20080.00016300
Sun, 27 Jan 20080.00016300
Sat, 26 Jan 20080.00016300
Fri, 25 Jan 20080.00016300
Thu, 24 Jan 20080.00016300
Wed, 23 Jan 20080.00016300
Tue, 22 Jan 20080.00016300
Mon, 21 Jan 20080.00016300
Sun, 20 Jan 20080.00016300
Sat, 19 Jan 20080.00016300
Fri, 18 Jan 20080.00016300
Thu, 17 Jan 20080.00016300
Wed, 16 Jan 20080.00016300
Tue, 15 Jan 20080.00016300
Mon, 14 Jan 20080.00016300
Sun, 13 Jan 20080.00016300
Sat, 12 Jan 20080.00016300
Fri, 11 Jan 20080.00016300
Thu, 10 Jan 20080.00016300
Wed, 9 Jan 20080.00016300
Tue, 8 Jan 20080.00016300
Mon, 7 Jan 20080.00016300

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TMT \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"