1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. TMT
  4. 2013

Central Bank of the Republic of Azerbaijan TMT rates in 2013

Average 1 TMT = 0.27507 AZN

The mean of all 242 publications in 2013, ranging from 0.27420 to 0.27630 AZN.

0.2750.276Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 TMT in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.27530
Sun, 29 Dec 20130.27530
Sat, 28 Dec 20130.27530
Fri, 27 Dec 20130.27520
Thu, 26 Dec 20130.27530
Wed, 25 Dec 20130.27530
Tue, 24 Dec 20130.27520
Mon, 23 Dec 20130.27530
Fri, 20 Dec 20130.27530
Thu, 19 Dec 20130.27520
Wed, 18 Dec 20130.27520
Tue, 17 Dec 20130.27520
Mon, 16 Dec 20130.27530
Fri, 13 Dec 20130.27520
Thu, 12 Dec 20130.27540
Wed, 11 Dec 20130.27520
Tue, 10 Dec 20130.27510
Mon, 9 Dec 20130.27520
Fri, 6 Dec 20130.27520
Thu, 5 Dec 20130.27420
Wed, 4 Dec 20130.27420
Tue, 3 Dec 20130.27430
Mon, 2 Dec 20130.27520
Fri, 29 Nov 20130.27470
Thu, 28 Nov 20130.27470
Wed, 27 Nov 20130.27470
Tue, 26 Nov 20130.27470
Mon, 25 Nov 20130.27470
Fri, 22 Nov 20130.27460
Thu, 21 Nov 20130.27470
Wed, 20 Nov 20130.27480
Tue, 19 Nov 20130.27500
Mon, 18 Nov 20130.27420
Fri, 15 Nov 20130.27420
Thu, 14 Nov 20130.27420
Wed, 13 Nov 20130.27420
Tue, 12 Nov 20130.27420
Fri, 8 Nov 20130.27420
Thu, 7 Nov 20130.27420
Wed, 6 Nov 20130.27450
Tue, 5 Nov 20130.27420
Mon, 4 Nov 20130.27450
Fri, 1 Nov 20130.27450
Thu, 31 Oct 20130.27450
Wed, 30 Oct 20130.27520
Tue, 29 Oct 20130.27520
Mon, 28 Oct 20130.27520
Fri, 25 Oct 20130.27520
Thu, 24 Oct 20130.27520
Wed, 23 Oct 20130.27520
Tue, 22 Oct 20130.27520
Mon, 21 Oct 20130.27520
Fri, 18 Oct 20130.27520
Thu, 17 Oct 20130.27520
Mon, 14 Oct 20130.27510
Fri, 11 Oct 20130.27520
Thu, 10 Oct 20130.27520
Tue, 8 Oct 20130.27520
Mon, 7 Oct 20130.27520
Fri, 4 Oct 20130.27530
Thu, 3 Oct 20130.27530
Wed, 2 Oct 20130.27520
Tue, 1 Oct 20130.27530
Mon, 30 Sep 20130.27530
Fri, 27 Sep 20130.27520
Thu, 26 Sep 20130.27530
Wed, 25 Sep 20130.27520
Tue, 24 Sep 20130.27520
Mon, 23 Sep 20130.27430
Fri, 20 Sep 20130.27430
Thu, 19 Sep 20130.27430
Wed, 18 Sep 20130.27430
Tue, 17 Sep 20130.27430
Mon, 16 Sep 20130.27430
Fri, 13 Sep 20130.27430
Thu, 12 Sep 20130.27430
Wed, 11 Sep 20130.27430
Tue, 10 Sep 20130.27430
Mon, 9 Sep 20130.27430
Fri, 6 Sep 20130.27430
Thu, 5 Sep 20130.27430
Wed, 4 Sep 20130.27430
Tue, 3 Sep 20130.27430
Mon, 2 Sep 20130.27430
Fri, 30 Aug 20130.27430
Thu, 29 Aug 20130.27520
Wed, 28 Aug 20130.27430
Tue, 27 Aug 20130.27430
Mon, 26 Aug 20130.27430
Fri, 23 Aug 20130.27430
Thu, 22 Aug 20130.27440
Wed, 21 Aug 20130.27440
Tue, 20 Aug 20130.27450
Mon, 19 Aug 20130.27460
Fri, 16 Aug 20130.27450
Thu, 15 Aug 20130.27450
Wed, 14 Aug 20130.27460
Tue, 13 Aug 20130.27440
Mon, 12 Aug 20130.27540
Wed, 7 Aug 20130.27540
Tue, 6 Aug 20130.27540
Mon, 5 Aug 20130.27520
Fri, 2 Aug 20130.27530
Thu, 1 Aug 20130.27520
Wed, 31 Jul 20130.27530
Tue, 30 Jul 20130.27520
Mon, 29 Jul 20130.27520
Fri, 26 Jul 20130.27620
Thu, 25 Jul 20130.27610
Wed, 24 Jul 20130.27620
Tue, 23 Jul 20130.27610
Mon, 22 Jul 20130.27600
Fri, 19 Jul 20130.27570
Thu, 18 Jul 20130.27570
Wed, 17 Jul 20130.27570
Tue, 16 Jul 20130.27510
Mon, 15 Jul 20130.27520
Fri, 12 Jul 20130.27520
Thu, 11 Jul 20130.27520
Wed, 10 Jul 20130.27520
Tue, 9 Jul 20130.27520
Mon, 8 Jul 20130.27520
Fri, 5 Jul 20130.27430
Thu, 4 Jul 20130.27430
Wed, 3 Jul 20130.27430
Tue, 2 Jul 20130.27430
Mon, 1 Jul 20130.27430
Fri, 28 Jun 20130.27430
Thu, 27 Jun 20130.27430
Tue, 25 Jun 20130.27520
Mon, 24 Jun 20130.27520
Fri, 21 Jun 20130.27520
Thu, 20 Jun 20130.27520
Wed, 19 Jun 20130.27520
Tue, 18 Jun 20130.27600
Fri, 14 Jun 20130.27600
Thu, 13 Jun 20130.27600
Wed, 12 Jun 20130.27600
Tue, 11 Jun 20130.27610
Mon, 10 Jun 20130.27590
Fri, 7 Jun 20130.27590
Thu, 6 Jun 20130.27590
Wed, 5 Jun 20130.27630
Tue, 4 Jun 20130.27490
Mon, 3 Jun 20130.27510
Fri, 31 May 20130.27490
Thu, 30 May 20130.27530
Wed, 29 May 20130.27530
Mon, 27 May 20130.27530
Fri, 24 May 20130.27530
Thu, 23 May 20130.27530
Wed, 22 May 20130.27530
Tue, 21 May 20130.27530
Mon, 20 May 20130.27530
Fri, 17 May 20130.27530
Thu, 16 May 20130.27530
Wed, 15 May 20130.27530
Tue, 14 May 20130.27530
Mon, 13 May 20130.27530
Fri, 10 May 20130.27520
Wed, 8 May 20130.27530
Tue, 7 May 20130.27520
Mon, 6 May 20130.27520
Fri, 3 May 20130.27490
Thu, 2 May 20130.27490
Wed, 1 May 20130.27500
Tue, 30 Apr 20130.27480
Mon, 29 Apr 20130.27480
Fri, 26 Apr 20130.27480
Thu, 25 Apr 20130.27480
Wed, 24 Apr 20130.27470
Tue, 23 Apr 20130.27530
Mon, 22 Apr 20130.27530
Fri, 19 Apr 20130.27530
Thu, 18 Apr 20130.27530
Wed, 17 Apr 20130.27530
Tue, 16 Apr 20130.27530
Mon, 15 Apr 20130.27530
Fri, 12 Apr 20130.27520
Thu, 11 Apr 20130.27530
Wed, 10 Apr 20130.27530
Tue, 9 Apr 20130.27530
Mon, 8 Apr 20130.27530
Fri, 5 Apr 20130.27520
Thu, 4 Apr 20130.27530
Wed, 3 Apr 20130.27530
Tue, 2 Apr 20130.27530
Mon, 1 Apr 20130.27530
Fri, 29 Mar 20130.27530
Thu, 28 Mar 20130.27540
Wed, 27 Mar 20130.27530
Tue, 19 Mar 20130.27490
Mon, 18 Mar 20130.27480
Fri, 15 Mar 20130.27490
Thu, 14 Mar 20130.27490
Wed, 13 Mar 20130.27490
Tue, 12 Mar 20130.27490
Mon, 11 Mar 20130.27490
Thu, 7 Mar 20130.27490
Wed, 6 Mar 20130.27500
Tue, 5 Mar 20130.27500
Mon, 4 Mar 20130.27480
Fri, 1 Mar 20130.27520
Thu, 28 Feb 20130.27520
Wed, 27 Feb 20130.27530
Tue, 26 Feb 20130.27530
Mon, 25 Feb 20130.27520
Fri, 22 Feb 20130.27520
Thu, 21 Feb 20130.27520
Wed, 20 Feb 20130.27530
Tue, 19 Feb 20130.27520
Mon, 18 Feb 20130.27520
Fri, 15 Feb 20130.27520
Thu, 14 Feb 20130.27520
Wed, 13 Feb 20130.27520
Tue, 12 Feb 20130.27520
Mon, 11 Feb 20130.27520
Fri, 8 Feb 20130.27540
Thu, 7 Feb 20130.27520
Wed, 6 Feb 20130.27530
Tue, 5 Feb 20130.27520
Mon, 4 Feb 20130.27540
Fri, 1 Feb 20130.27520
Thu, 31 Jan 20130.27520
Wed, 30 Jan 20130.27520
Tue, 29 Jan 20130.27520
Mon, 28 Jan 20130.27530
Fri, 25 Jan 20130.27530
Thu, 24 Jan 20130.27530
Wed, 23 Jan 20130.27530
Tue, 22 Jan 20130.27550
Mon, 21 Jan 20130.27550
Fri, 18 Jan 20130.27560
Thu, 17 Jan 20130.27560
Wed, 16 Jan 20130.27550
Tue, 15 Jan 20130.27560
Mon, 14 Jan 20130.27550
Fri, 11 Jan 20130.27530
Thu, 10 Jan 20130.27560
Wed, 9 Jan 20130.27530
Tue, 8 Jan 20130.27540
Mon, 7 Jan 20130.27530

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=TMT \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"