Central Bank of the Republic of Azerbaijan XPD rates in 2006

Average 1 XPD = 286.76 AZN

The mean of all 242 publications in 2006, ranging from 245.16 to 364.25 AZN.

Every rate of 2006

1 XPD in AZN, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	281.90
Wed, 27 Dec 2006	282.37
Tue, 26 Dec 2006	283.24
Mon, 25 Dec 2006	284.14
Sun, 24 Dec 2006	284.14
Thu, 21 Dec 2006	282.43
Wed, 20 Dec 2006	283.30
Tue, 19 Dec 2006	280.69
Mon, 18 Dec 2006	280.72
Sun, 17 Dec 2006	284.21
Thu, 14 Dec 2006	286.02
Wed, 13 Dec 2006	284.27
Tue, 12 Dec 2006	286.05
Mon, 11 Dec 2006	286.05
Sun, 10 Dec 2006	287.36
Thu, 7 Dec 2006	284.34
Wed, 6 Dec 2006	284.37
Tue, 5 Dec 2006	288.70
Mon, 4 Dec 2006	286.11
Sun, 3 Dec 2006	284.37
Thu, 30 Nov 2006	285.24
Wed, 29 Nov 2006	278.30
Tue, 28 Nov 2006	282.66
Mon, 27 Nov 2006	285.24
Sun, 26 Nov 2006	286.11
Thu, 23 Nov 2006	281.79
Wed, 22 Nov 2006	283.50
Tue, 21 Nov 2006	286.18
Mon, 20 Nov 2006	280.07
Sun, 19 Nov 2006	275.71
Wed, 15 Nov 2006	274.00
Tue, 14 Nov 2006	280.98
Mon, 13 Nov 2006	282.75
Thu, 9 Nov 2006	287.18
Wed, 8 Nov 2006	283.69
Tue, 7 Nov 2006	290.71
Mon, 6 Nov 2006	286.34
Sun, 5 Nov 2006	285.44
Thu, 2 Nov 2006	281.14
Wed, 1 Nov 2006	282.88
Tue, 31 Oct 2006	275.93
Mon, 30 Oct 2006	282.08
Sun, 29 Oct 2006	278.58
Thu, 26 Oct 2006	280.39
Wed, 25 Oct 2006	276.87
Tue, 24 Oct 2006	277.74
Thu, 19 Oct 2006	285.67
Wed, 18 Oct 2006	283.05
Mon, 16 Oct 2006	281.36
Sun, 15 Oct 2006	274.50
Thu, 12 Oct 2006	269.28
Wed, 11 Oct 2006	264.91
Tue, 10 Oct 2006	259.76
Mon, 9 Oct 2006	264.16
Sun, 8 Oct 2006	258.10
Thu, 5 Oct 2006	261.68
Wed, 4 Oct 2006	262.56
Tue, 3 Oct 2006	265.71
Mon, 2 Oct 2006	274.13
Sun, 1 Oct 2006	275.88
Thu, 28 Sep 2006	281.20
Wed, 27 Sep 2006	275.13
Tue, 26 Sep 2006	275.16
Mon, 25 Sep 2006	274.34
Sun, 24 Sep 2006	282.23
Thu, 21 Sep 2006	270.02
Wed, 20 Sep 2006	270.02
Tue, 19 Sep 2006	278.04
Mon, 18 Sep 2006	274.75
Sun, 17 Sep 2006	274.91
Thu, 14 Sep 2006	289.97
Wed, 13 Sep 2006	280.37
Tue, 12 Sep 2006	279.68
Mon, 11 Sep 2006	277.04
Sun, 10 Sep 2006	281.54
Thu, 7 Sep 2006	304.89
Wed, 6 Sep 2006	307.12
Tue, 5 Sep 2006	307.22
Mon, 4 Sep 2006	303.03
Sun, 3 Sep 2006	302.15
Thu, 31 Aug 2006	300.52
Wed, 30 Aug 2006	297.07
Tue, 29 Aug 2006	296.32
Mon, 28 Aug 2006	303.58
Sun, 27 Aug 2006	303.75
Thu, 24 Aug 2006	305.62
Wed, 23 Aug 2006	303.04
Tue, 22 Aug 2006	298.76
Mon, 21 Aug 2006	298.93
Sun, 20 Aug 2006	295.49
Thu, 17 Aug 2006	300.08
Wed, 16 Aug 2006	293.95
Tue, 15 Aug 2006	283.42
Mon, 14 Aug 2006	276.34
Sun, 13 Aug 2006	284.47
Thu, 10 Aug 2006	286.34
Wed, 9 Aug 2006	284.69
Tue, 8 Aug 2006	281.21
Mon, 7 Aug 2006	285.77
Sun, 6 Aug 2006	286.76
Thu, 3 Aug 2006	285.94
Wed, 2 Aug 2006	285.90
Tue, 1 Aug 2006	280.61
Mon, 31 Jul 2006	274.96
Sun, 30 Jul 2006	278.07
Thu, 27 Jul 2006	281.46
Wed, 26 Jul 2006	278.13
Tue, 25 Jul 2006	276.86
Mon, 24 Jul 2006	272.80
Sun, 23 Jul 2006	273.75
Thu, 20 Jul 2006	277.31
Wed, 19 Jul 2006	273.94
Tue, 18 Jul 2006	281.18
Mon, 17 Jul 2006	284.83
Sun, 16 Jul 2006	292.15
Thu, 13 Jul 2006	292.92
Wed, 12 Jul 2006	291.78
Tue, 11 Jul 2006	288.41
Mon, 10 Jul 2006	283.24
Sun, 9 Jul 2006	288.60
Thu, 6 Jul 2006	286.11
Wed, 5 Jul 2006	288.99
Tue, 4 Jul 2006	289.95
Mon, 3 Jul 2006	291.74
Sun, 2 Jul 2006	279.33
Thu, 29 Jun 2006	278.53
Wed, 28 Jun 2006	278.56
Tue, 27 Jun 2006	282.21
Mon, 26 Jun 2006	283.07
Thu, 22 Jun 2006	283.14
Wed, 21 Jun 2006	275.07
Tue, 20 Jun 2006	266.17
Mon, 19 Jun 2006	267.04
Sun, 18 Jun 2006	275.16
Thu, 15 Jun 2006	267.10
Tue, 13 Jun 2006	252.90
Mon, 12 Jun 2006	285.25
Sun, 11 Jun 2006	290.73
Thu, 8 Jun 2006	293.45
Wed, 7 Jun 2006	298.83
Tue, 6 Jun 2006	311.54
Mon, 5 Jun 2006	322.90
Sun, 4 Jun 2006	312.71
Thu, 1 Jun 2006	303.79
Wed, 31 May 2006	319.22
Tue, 30 May 2006	319.32
Mon, 29 May 2006	315.79
Thu, 25 May 2006	313.20
Wed, 24 May 2006	313.27
Tue, 23 May 2006	316.49
Mon, 22 May 2006	302.60
Sun, 21 May 2006	310.74
Thu, 18 May 2006	339.68
Wed, 17 May 2006	349.67
Tue, 16 May 2006	339.75
Mon, 15 May 2006	330.81
Sun, 14 May 2006	364.25
Thu, 11 May 2006	358.47
Wed, 10 May 2006	350.01
Tue, 9 May 2006	344.64
Sun, 7 May 2006	341.11
Thu, 4 May 2006	338.59
Wed, 3 May 2006	343.97
Tue, 2 May 2006	339.53
Mon, 1 May 2006	326.96
Sun, 30 Apr 2006	326.96
Thu, 27 Apr 2006	328.01
Wed, 26 Apr 2006	324.39
Tue, 25 Apr 2006	325.44
Mon, 24 Apr 2006	323.56
Sun, 23 Apr 2006	316.47
Thu, 20 Apr 2006	328.30
Wed, 19 Apr 2006	333.69
Tue, 18 Apr 2006	323.92
Mon, 17 Apr 2006	310.41
Sun, 16 Apr 2006	310.41
Thu, 13 Apr 2006	310.69
Wed, 12 Apr 2006	312.88
Tue, 11 Apr 2006	324.08
Mon, 10 Apr 2006	324.16
Sun, 9 Apr 2006	316.05
Thu, 6 Apr 2006	317.90
Wed, 5 Apr 2006	307.11
Tue, 4 Apr 2006	305.26
Mon, 3 Apr 2006	308.05
Sun, 2 Apr 2006	301.79
Thu, 30 Mar 2006	313.61
Wed, 29 Mar 2006	300.07
Tue, 28 Mar 2006	306.54
Mon, 27 Mar 2006	307.48
Thu, 23 Mar 2006	286.65
Wed, 22 Mar 2006	288.47
Tue, 21 Mar 2006	284.96
Thu, 16 Mar 2006	285.87
Wed, 15 Mar 2006	287.81
Tue, 14 Mar 2006	273.24
Mon, 13 Mar 2006	263.28
Sun, 12 Mar 2006	260.60
Thu, 9 Mar 2006	257.98
Wed, 8 Mar 2006	257.98
Mon, 6 Mar 2006	273.60
Sun, 5 Mar 2006	276.46
Thu, 2 Mar 2006	266.42
Wed, 1 Mar 2006	262.92
Tue, 28 Feb 2006	261.06
Mon, 27 Feb 2006	258.38
Sun, 26 Feb 2006	259.29
Thu, 23 Feb 2006	261.20
Wed, 22 Feb 2006	264.86
Tue, 21 Feb 2006	263.97
Mon, 20 Feb 2006	264.94
Sun, 19 Feb 2006	258.61
Thu, 16 Feb 2006	249.52
Wed, 15 Feb 2006	258.66
Tue, 14 Feb 2006	252.21
Mon, 13 Feb 2006	257.75
Sun, 12 Feb 2006	268.72
Thu, 9 Feb 2006	272.43
Wed, 8 Feb 2006	263.29
Tue, 7 Feb 2006	269.81
Mon, 6 Feb 2006	276.27
Sun, 5 Feb 2006	288.16
Thu, 2 Feb 2006	271.76
Wed, 1 Feb 2006	267.18
Tue, 31 Jan 2006	265.23
Mon, 30 Jan 2006	252.43
Sun, 29 Jan 2006	249.85
Thu, 26 Jan 2006	249.96
Wed, 25 Jan 2006	253.73
Tue, 24 Jan 2006	250.98
Mon, 23 Jan 2006	252.93
Sun, 22 Jan 2006	254.76
Wed, 18 Jan 2006	248.51
Tue, 17 Jan 2006	255.33
Mon, 16 Jan 2006	263.18
Sun, 15 Jan 2006	250.45
Sat, 14 Jan 2006	248.72
Fri, 13 Jan 2006	248.72
Thu, 12 Jan 2006	248.72
Wed, 11 Jan 2006	246.89
Tue, 10 Jan 2006	252.45
Sun, 8 Jan 2006	245.16

Monthly averages

January		252.11
February		264.40
March		280.77
April		318.07
May		332.29
June		285.69
July		283.02
August		292.11
September		284.44
October		272.62
November		283.00
December		284.24

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"