1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XPD
  4. 2022

Central Bank of the Republic of Azerbaijan XPD rates in 2022

Average 1 XPD = 3,584.61 AZN

The mean of all 241 publications in 2022, ranging from 2,866.62 to 5,462.13 AZN.

3,000.004,000.005,000.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 XPD in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20223,073.13
Thu, 29 Dec 20223,054.12
Wed, 28 Dec 20223,109.51
Tue, 27 Dec 20223,013.06
Mon, 26 Dec 20222,982.28
Fri, 23 Dec 20222,869.67
Thu, 22 Dec 20222,922.21
Wed, 21 Dec 20222,959.73
Tue, 20 Dec 20222,866.62
Mon, 19 Dec 20222,952.35
Fri, 16 Dec 20223,100.97
Thu, 15 Dec 20223,237.56
Wed, 14 Dec 20223,276.82
Tue, 13 Dec 20223,230.80
Mon, 12 Dec 20223,298.10
Fri, 9 Dec 20223,262.50
Thu, 8 Dec 20223,150.19
Wed, 7 Dec 20223,167.82
Tue, 6 Dec 20223,210.58
Mon, 5 Dec 20223,268.56
Fri, 2 Dec 20223,278.38
Thu, 1 Dec 20223,251.26
Wed, 30 Nov 20223,178.58
Tue, 29 Nov 20223,181.35
Mon, 28 Nov 20223,166.67
Fri, 25 Nov 20223,211.97
Thu, 24 Nov 20223,230.93
Wed, 23 Nov 20223,179.09
Tue, 22 Nov 20223,212.76
Mon, 21 Nov 20223,266.74
Fri, 18 Nov 20223,436.46
Thu, 17 Nov 20223,474.90
Wed, 16 Nov 20223,536.19
Tue, 15 Nov 20223,447.76
Mon, 14 Nov 20223,439.27
Fri, 11 Nov 20223,318.39
Thu, 10 Nov 20223,188.40
Sat, 5 Nov 20223,190.05
Fri, 4 Nov 20223,122.99
Thu, 3 Nov 20223,182.43
Wed, 2 Nov 20223,223.88
Tue, 1 Nov 20223,180.76
Mon, 31 Oct 20223,270.71
Fri, 28 Oct 20223,336.41
Thu, 27 Oct 20223,375.94
Wed, 26 Oct 20223,346.47
Tue, 25 Oct 20223,380.77
Mon, 24 Oct 20223,469.11
Fri, 21 Oct 20223,491.35
Thu, 20 Oct 20223,393.28
Wed, 19 Oct 20223,456.97
Tue, 18 Oct 20223,438.65
Mon, 17 Oct 20223,448.58
Fri, 14 Oct 20223,628.25
Thu, 13 Oct 20223,641.86
Wed, 12 Oct 20223,673.32
Tue, 11 Oct 20223,708.41
Mon, 10 Oct 20223,718.53
Fri, 7 Oct 20223,838.46
Thu, 6 Oct 20223,872.17
Wed, 5 Oct 20223,913.81
Tue, 4 Oct 20223,823.15
Mon, 3 Oct 20223,688.53
Fri, 30 Sep 20223,711.69
Thu, 29 Sep 20223,621.26
Wed, 28 Sep 20223,509.34
Tue, 27 Sep 20223,489.01
Mon, 26 Sep 20223,542.05
Fri, 23 Sep 20223,644.08
Thu, 22 Sep 20223,641.02
Wed, 21 Sep 20223,654.64
Tue, 20 Sep 20223,694.47
Mon, 19 Sep 20223,596.57
Fri, 16 Sep 20223,635.12
Thu, 15 Sep 20223,657.94
Wed, 14 Sep 20223,563.42
Tue, 13 Sep 20223,695.90
Mon, 12 Sep 20223,671.45
Fri, 9 Sep 20223,583.24
Thu, 8 Sep 20223,469.27
Wed, 7 Sep 20223,386.15
Tue, 6 Sep 20223,492.75
Mon, 5 Sep 20223,471.28
Fri, 2 Sep 20223,467.69
Thu, 1 Sep 20223,552.98
Wed, 31 Aug 20223,616.31
Tue, 30 Aug 20223,653.14
Mon, 29 Aug 20223,615.95
Fri, 26 Aug 20223,642.87
Thu, 25 Aug 20223,516.21
Wed, 24 Aug 20223,387.12
Tue, 23 Aug 20223,444.20
Mon, 22 Aug 20223,649.62
Fri, 19 Aug 20223,662.51
Thu, 18 Aug 20223,633.98
Wed, 17 Aug 20223,673.04
Tue, 16 Aug 20223,653.56
Mon, 15 Aug 20223,775.79
Fri, 12 Aug 20223,854.08
Thu, 11 Aug 20223,793.42
Wed, 10 Aug 20223,752.25
Tue, 9 Aug 20223,732.19
Mon, 8 Aug 20223,610.91
Fri, 5 Aug 20223,586.31
Thu, 4 Aug 20223,457.49
Wed, 3 Aug 20223,562.69
Tue, 2 Aug 20223,718.94
Mon, 1 Aug 20223,561.33
Fri, 29 Jul 20223,571.01
Thu, 28 Jul 20223,472.33
Wed, 27 Jul 20223,438.97
Tue, 26 Jul 20223,422.53
Mon, 25 Jul 20223,385.06
Fri, 22 Jul 20223,233.67
Thu, 21 Jul 20223,183.39
Wed, 20 Jul 20223,225.09
Tue, 19 Jul 20223,204.78
Mon, 18 Jul 20223,198.69
Fri, 15 Jul 20223,262.58
Thu, 14 Jul 20223,359.86
Wed, 13 Jul 20223,456.69
Fri, 8 Jul 20223,391.93
Thu, 7 Jul 20223,273.66
Wed, 6 Jul 20223,278.96
Tue, 5 Jul 20223,302.08
Mon, 4 Jul 20223,288.22
Fri, 1 Jul 20223,279.48
Thu, 30 Jun 20223,370.85
Wed, 29 Jun 20223,271.68
Tue, 28 Jun 20223,215.51
Fri, 24 Jun 20223,198.13
Thu, 23 Jun 20223,202.06
Wed, 22 Jun 20223,181.36
Tue, 21 Jun 20223,181.87
Mon, 20 Jun 20223,153.57
Fri, 17 Jun 20223,242.89
Thu, 16 Jun 20223,185.09
Tue, 14 Jun 20223,084.57
Mon, 13 Jun 20223,253.57
Fri, 10 Jun 20223,290.43
Thu, 9 Jun 20223,340.61
Wed, 8 Jun 20223,399.74
Tue, 7 Jun 20223,431.17
Mon, 6 Jun 20223,443.32
Fri, 3 Jun 20223,497.63
Thu, 2 Jun 20223,417.71
Wed, 1 Jun 20223,420.97
Tue, 31 May 20223,522.09
Fri, 27 May 20223,436.41
Thu, 26 May 20223,401.77
Wed, 25 May 20223,440.62
Tue, 24 May 20223,411.44
Mon, 23 May 20223,399.94
Fri, 20 May 20223,438.64
Thu, 19 May 20223,449.93
Wed, 18 May 20223,473.05
Tue, 17 May 20223,402.57
Mon, 16 May 20223,327.83
Fri, 13 May 20223,319.01
Thu, 12 May 20223,459.79
Wed, 11 May 20223,517.37
Tue, 10 May 20223,654.30
Fri, 6 May 20223,711.12
Thu, 5 May 20223,858.99
Wed, 4 May 20223,848.35
Fri, 29 Apr 20223,832.12
Thu, 28 Apr 20223,801.35
Wed, 27 Apr 20223,746.29
Tue, 26 Apr 20223,768.95
Mon, 25 Apr 20223,933.14
Fri, 22 Apr 20224,153.73
Thu, 21 Apr 20224,139.38
Wed, 20 Apr 20224,089.57
Tue, 19 Apr 20224,117.84
Mon, 18 Apr 20224,092.36
Fri, 15 Apr 20224,022.36
Thu, 14 Apr 20224,048.44
Wed, 13 Apr 20224,073.30
Tue, 12 Apr 20224,190.07
Mon, 11 Apr 20224,242.49
Fri, 8 Apr 20223,854.10
Thu, 7 Apr 20223,804.83
Wed, 6 Apr 20223,829.76
Tue, 5 Apr 20223,894.97
Mon, 4 Apr 20223,920.65
Fri, 1 Apr 20223,932.49
Thu, 31 Mar 20223,832.33
Wed, 30 Mar 20223,761.80
Tue, 29 Mar 20223,848.97
Mon, 28 Mar 20224,056.80
Fri, 18 Mar 20224,440.97
Thu, 17 Mar 20224,180.66
Wed, 16 Mar 20224,176.95
Tue, 15 Mar 20224,051.37
Mon, 14 Mar 20224,613.81
Fri, 11 Mar 20225,000.56
Thu, 10 Mar 20225,004.30
Wed, 9 Mar 20225,462.13
Sat, 5 Mar 20225,119.54
Fri, 4 Mar 20224,742.35
Thu, 3 Mar 20224,504.10
Wed, 2 Mar 20224,434.32
Tue, 1 Mar 20224,235.26
Mon, 28 Feb 20224,268.64
Fri, 25 Feb 20224,187.35
Thu, 24 Feb 20224,295.13
Wed, 23 Feb 20224,006.94
Tue, 22 Feb 20224,091.07
Mon, 21 Feb 20223,932.13
Fri, 18 Feb 20223,991.18
Thu, 17 Feb 20223,940.70
Wed, 16 Feb 20223,905.88
Tue, 15 Feb 20224,002.73
Mon, 14 Feb 20224,030.07
Fri, 11 Feb 20223,781.65
Thu, 10 Feb 20223,885.67
Wed, 9 Feb 20223,818.12
Tue, 8 Feb 20223,855.40
Mon, 7 Feb 20223,917.64
Fri, 4 Feb 20223,974.91
Thu, 3 Feb 20224,046.68
Wed, 2 Feb 20224,017.41
Tue, 1 Feb 20223,950.37
Mon, 31 Jan 20224,029.54
Fri, 28 Jan 20224,034.31
Thu, 27 Jan 20223,936.63
Wed, 26 Jan 20223,714.66
Tue, 25 Jan 20223,648.46
Mon, 24 Jan 20223,600.52
Fri, 21 Jan 20223,471.15
Wed, 19 Jan 20223,218.05
Tue, 18 Jan 20223,207.03
Mon, 17 Jan 20223,190.87
Fri, 14 Jan 20223,181.81
Thu, 13 Jan 20223,248.12
Wed, 12 Jan 20223,264.13
Tue, 11 Jan 20223,280.01
Mon, 10 Jan 20223,268.90
Fri, 7 Jan 20223,190.18
Thu, 6 Jan 20223,154.86
Wed, 5 Jan 20223,186.00

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"