1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XPD
  4. 2014

Central Bank of the Republic of Azerbaijan XPD rates in 2014

Average 1 XPD = 631.12 AZN

The mean of all 239 publications in 2014, ranging from 550.58 to 714.59 AZN.

550.00600.00650.00700.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 XPD in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 2014636.93
Mon, 29 Dec 2014634.58
Fri, 26 Dec 2014638.52
Thu, 25 Dec 2014634.58
Wed, 24 Dec 2014636.15
Mon, 22 Dec 2014623.60
Fri, 19 Dec 2014620.46
Thu, 18 Dec 2014617.32
Wed, 17 Dec 2014629.95
Tue, 16 Dec 2014636.23
Mon, 15 Dec 2014641.72
Fri, 12 Dec 2014640.94
Thu, 11 Dec 2014639.37
Wed, 10 Dec 2014634.66
Tue, 9 Dec 2014629.95
Mon, 8 Dec 2014632.31
Fri, 5 Dec 2014626.03
Thu, 4 Dec 2014630.74
Wed, 3 Dec 2014630.66
Tue, 2 Dec 2014630.66
Mon, 1 Dec 2014634.58
Fri, 28 Nov 2014630.66
Thu, 27 Nov 2014625.95
Wed, 26 Nov 2014625.17
Tue, 25 Nov 2014623.60
Mon, 24 Nov 2014622.81
Fri, 21 Nov 2014603.99
Thu, 20 Nov 2014611.83
Wed, 19 Nov 2014607.20
Tue, 18 Nov 2014604.85
Mon, 17 Nov 2014596.07
Fri, 14 Nov 2014604.70
Thu, 13 Nov 2014608.62
Wed, 12 Nov 2014600.07
Tue, 11 Nov 2014605.56
Fri, 7 Nov 2014592.22
Thu, 6 Nov 2014598.50
Wed, 5 Nov 2014625.95
Tue, 4 Nov 2014627.52
Mon, 3 Nov 2014614.97
Fri, 31 Oct 2014614.97
Thu, 30 Oct 2014625.95
Wed, 29 Oct 2014621.17
Tue, 28 Oct 2014618.03
Mon, 27 Oct 2014614.89
Fri, 24 Oct 2014606.26
Thu, 23 Oct 2014607.05
Wed, 22 Oct 2014604.70
Tue, 21 Oct 2014592.93
Mon, 20 Oct 2014590.58
Fri, 17 Oct 2014582.73
Thu, 16 Oct 2014617.24
Wed, 15 Oct 2014621.95
Tue, 14 Oct 2014614.89
Mon, 13 Oct 2014614.89
Fri, 10 Oct 2014634.50
Thu, 9 Oct 2014625.87
Wed, 8 Oct 2014610.19
Fri, 3 Oct 2014609.48
Thu, 2 Oct 2014604.77
Wed, 1 Oct 2014607.91
Tue, 30 Sep 2014616.54
Mon, 29 Sep 2014629.09
Fri, 26 Sep 2014633.01
Thu, 25 Sep 2014643.99
Wed, 24 Sep 2014636.15
Tue, 23 Sep 2014633.01
Mon, 22 Sep 2014645.56
Fri, 19 Sep 2014644.78
Thu, 18 Sep 2014648.91
Wed, 17 Sep 2014656.54
Tue, 16 Sep 2014659.60
Mon, 15 Sep 2014650.18
Fri, 12 Sep 2014650.09
Thu, 11 Sep 2014668.51
Wed, 10 Sep 2014694.89
Tue, 9 Sep 2014693.32
Mon, 8 Sep 2014695.67
Fri, 5 Sep 2014694.11
Thu, 4 Sep 2014685.48
Wed, 3 Sep 2014695.76
Tue, 2 Sep 2014714.59
Mon, 1 Sep 2014704.39
Fri, 29 Aug 2014704.39
Thu, 28 Aug 2014695.76
Wed, 27 Aug 2014696.55
Tue, 26 Aug 2014692.63
Mon, 25 Aug 2014692.63
Fri, 22 Aug 2014687.92
Thu, 21 Aug 2014680.69
Wed, 20 Aug 2014691.19
Tue, 19 Aug 2014701.09
Mon, 18 Aug 2014688.53
Fri, 15 Aug 2014691.66
Thu, 14 Aug 2014690.97
Wed, 13 Aug 2014692.54
Tue, 12 Aug 2014677.64
Mon, 11 Aug 2014672.15
Fri, 8 Aug 2014668.22
Thu, 7 Aug 2014662.73
Wed, 6 Aug 2014661.16
Tue, 5 Aug 2014679.99
Mon, 4 Aug 2014683.13
Fri, 1 Aug 2014690.18
Thu, 31 Jul 2014688.53
Wed, 30 Jul 2014693.23
Fri, 25 Jul 2014681.47
Thu, 24 Jul 2014685.48
Wed, 23 Jul 2014683.91
Tue, 22 Jul 2014693.32
Mon, 21 Jul 2014690.97
Fri, 18 Jul 2014694.89
Thu, 17 Jul 2014681.56
Wed, 16 Jul 2014685.57
Tue, 15 Jul 2014680.86
Mon, 14 Jul 2014680.07
Fri, 11 Jul 2014679.29
Thu, 10 Jul 2014684.78
Wed, 9 Jul 2014683.21
Tue, 8 Jul 2014680.86
Mon, 7 Jul 2014679.29
Fri, 4 Jul 2014670.66
Thu, 3 Jul 2014670.66
Wed, 2 Jul 2014665.96
Tue, 1 Jul 2014662.03
Mon, 30 Jun 2014658.03
Fri, 27 Jun 2014654.89
Wed, 25 Jun 2014649.40
Tue, 24 Jun 2014640.77
Mon, 23 Jun 2014650.18
Fri, 20 Jun 2014650.97
Thu, 19 Jun 2014648.62
Wed, 18 Jun 2014635.28
Tue, 17 Jun 2014638.42
Fri, 13 Jun 2014651.75
Thu, 12 Jun 2014676.53
Wed, 11 Jun 2014667.35
Tue, 10 Jun 2014661.86
Mon, 9 Jun 2014658.81
Fri, 6 Jun 2014658.03
Thu, 5 Jun 2014654.11
Wed, 4 Jun 2014654.19
Tue, 3 Jun 2014653.90
Mon, 2 Jun 2014655.76
Fri, 30 May 2014651.05
Thu, 29 May 2014657.33
Tue, 27 May 2014649.48
Mon, 26 May 2014649.48
Fri, 23 May 2014656.54
Thu, 22 May 2014649.48
Wed, 21 May 2014643.21
Tue, 20 May 2014644.78
Mon, 19 May 2014640.07
Fri, 16 May 2014643.99
Thu, 15 May 2014645.56
Wed, 14 May 2014640.50
Tue, 13 May 2014632.93
Mon, 12 May 2014630.50
Thu, 8 May 2014635.36
Wed, 7 May 2014640.85
Tue, 6 May 2014639.99
Mon, 5 May 2014639.99
Fri, 2 May 2014639.20
Thu, 1 May 2014629.79
Wed, 30 Apr 2014627.05
Tue, 29 Apr 2014636.85
Mon, 28 Apr 2014631.36
Fri, 25 Apr 2014617.24
Thu, 24 Apr 2014617.39
Wed, 23 Apr 2014616.26
Tue, 22 Apr 2014628.22
Mon, 21 Apr 2014622.77
Fri, 18 Apr 2014625.09
Thu, 17 Apr 2014627.44
Wed, 16 Apr 2014620.38
Tue, 15 Apr 2014637.64
Mon, 14 Apr 2014622.81
Fri, 11 Apr 2014619.68
Thu, 10 Apr 2014607.91
Wed, 9 Apr 2014607.91
Tue, 8 Apr 2014615.75
Mon, 7 Apr 2014618.89
Fri, 4 Apr 2014618.11
Thu, 3 Apr 2014619.32
Wed, 2 Apr 2014610.58
Tue, 1 Apr 2014610.19
Mon, 31 Mar 2014604.70
Fri, 28 Mar 2014600.77
Thu, 27 Mar 2014613.32
Wed, 19 Mar 2014598.03
Tue, 18 Mar 2014605.48
Mon, 17 Mar 2014611.75
Fri, 14 Mar 2014608.62
Thu, 13 Mar 2014605.56
Wed, 12 Mar 2014610.26
Tue, 11 Mar 2014607.52
Fri, 7 Mar 2014611.83
Thu, 6 Mar 2014610.26
Wed, 5 Mar 2014587.52
Tue, 4 Mar 2014585.95
Mon, 3 Mar 2014585.16
Fri, 28 Feb 2014582.81
Thu, 27 Feb 2014575.04
Wed, 26 Feb 2014579.75
Tue, 25 Feb 2014581.31
Mon, 24 Feb 2014579.75
Fri, 21 Feb 2014577.39
Thu, 20 Feb 2014578.89
Wed, 19 Feb 2014577.32
Tue, 18 Feb 2014579.67
Mon, 17 Feb 2014580.46
Fri, 14 Feb 2014568.69
Thu, 13 Feb 2014566.34
Wed, 12 Feb 2014563.98
Tue, 11 Feb 2014565.48
Mon, 10 Feb 2014557.64
Fri, 7 Feb 2014559.99
Thu, 6 Feb 2014562.34
Wed, 5 Feb 2014550.58
Tue, 4 Feb 2014556.85
Mon, 3 Feb 2014554.50
Fri, 31 Jan 2014559.13
Thu, 30 Jan 2014564.62
Wed, 29 Jan 2014566.26
Tue, 28 Jan 2014573.32
Mon, 27 Jan 2014584.30
Fri, 24 Jan 2014585.09
Thu, 23 Jan 2014585.87
Wed, 22 Jan 2014582.81
Tue, 21 Jan 2014587.52
Fri, 17 Jan 2014581.24
Thu, 16 Jan 2014575.82
Wed, 15 Jan 2014578.18
Tue, 14 Jan 2014580.53
Mon, 13 Jan 2014578.10
Fri, 10 Jan 2014577.32
Thu, 9 Jan 2014576.53
Wed, 8 Jan 2014578.18
Tue, 7 Jan 2014575.04

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"