Central Bank of the Republic of Azerbaijan XPD rates in 2010

Average 1 XPD = 423.20 AZN

The mean of all 242 publications in 2010, ranging from 317.35 to 631.16 AZN.

Every rate of 2010

1 XPD in AZN, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2010	631.16
Wed, 29 Dec 2010	609.92
Tue, 28 Dec 2010	609.81
Mon, 27 Dec 2010	610.08
Fri, 24 Dec 2010	600.49
Thu, 23 Dec 2010	604.63
Wed, 22 Dec 2010	598.22
Tue, 21 Dec 2010	596.63
Mon, 20 Dec 2010	589.48
Fri, 17 Dec 2010	595.04
Thu, 16 Dec 2010	600.66
Wed, 15 Dec 2010	605.44
Tue, 14 Dec 2010	607.77
Mon, 13 Dec 2010	588.94
Fri, 10 Dec 2010	596.07
Thu, 9 Dec 2010	582.48
Wed, 8 Dec 2010	615.06
Tue, 7 Dec 2010	606.86
Mon, 6 Dec 2010	605.99
Fri, 3 Dec 2010	592.65
Thu, 2 Dec 2010	572.79
Wed, 1 Dec 2010	561.81
Tue, 30 Nov 2010	544.21
Mon, 29 Nov 2010	536.08
Fri, 26 Nov 2010	557.63
Thu, 25 Nov 2010	555.23
Wed, 24 Nov 2010	539.19
Tue, 23 Nov 2010	559.92
Mon, 22 Nov 2010	555.76
Fri, 19 Nov 2010	547.20
Thu, 18 Nov 2010	519.35
Sat, 13 Nov 2010	562.36
Fri, 12 Nov 2010	572.10
Thu, 11 Nov 2010	571.22
Wed, 10 Nov 2010	583.98
Mon, 8 Nov 2010	549.55
Fri, 5 Nov 2010	534.18
Thu, 4 Nov 2010	510.42
Wed, 3 Nov 2010	520.20
Tue, 2 Nov 2010	515.53
Mon, 1 Nov 2010	512.31
Fri, 29 Oct 2010	501.21
Thu, 28 Oct 2010	498.09
Wed, 27 Oct 2010	487.04
Tue, 26 Oct 2010	489.42
Mon, 25 Oct 2010	469.34
Fri, 22 Oct 2010	477.51
Thu, 21 Oct 2010	465.52
Wed, 20 Oct 2010	457.59
Tue, 19 Oct 2010	466.34
Mon, 18 Oct 2010	473.67
Fri, 15 Oct 2010	479.28
Thu, 14 Oct 2010	470.47
Wed, 13 Oct 2010	469.05
Tue, 12 Oct 2010	468.35
Mon, 11 Oct 2010	458.74
Fri, 8 Oct 2010	479.63
Thu, 7 Oct 2010	467.60
Wed, 6 Oct 2010	456.48
Tue, 5 Oct 2010	453.33
Mon, 4 Oct 2010	458.14
Fri, 1 Oct 2010	459.87
Thu, 30 Sep 2010	452.71
Wed, 29 Sep 2010	443.12
Tue, 28 Sep 2010	448.00
Mon, 27 Sep 2010	451.20
Fri, 24 Sep 2010	434.44
Thu, 23 Sep 2010	436.00
Wed, 22 Sep 2010	425.59
Tue, 21 Sep 2010	430.49
Mon, 20 Sep 2010	439.38
Fri, 17 Sep 2010	445.02
Thu, 16 Sep 2010	438.70
Wed, 15 Sep 2010	437.09
Tue, 14 Sep 2010	419.53
Mon, 13 Sep 2010	416.32
Wed, 8 Sep 2010	425.23
Tue, 7 Sep 2010	425.10
Mon, 6 Sep 2010	420.97
Fri, 3 Sep 2010	418.64
Thu, 2 Sep 2010	417.42
Wed, 1 Sep 2010	396.96
Tue, 31 Aug 2010	404.30
Mon, 30 Aug 2010	404.20
Fri, 27 Aug 2010	403.46
Thu, 26 Aug 2010	394.19
Wed, 25 Aug 2010	382.59
Tue, 24 Aug 2010	385.85
Mon, 23 Aug 2010	384.23
Fri, 20 Aug 2010	397.06
Thu, 19 Aug 2010	393.88
Wed, 18 Aug 2010	397.07
Tue, 17 Aug 2010	387.44
Mon, 16 Aug 2010	380.18
Fri, 13 Aug 2010	376.92
Thu, 12 Aug 2010	381.74
Wed, 11 Aug 2010	384.87
Tue, 10 Aug 2010	389.68
Mon, 9 Aug 2010	394.46
Fri, 6 Aug 2010	399.30
Thu, 5 Aug 2010	404.93
Wed, 4 Aug 2010	412.88
Tue, 3 Aug 2010	402.51
Mon, 2 Aug 2010	391.26
Fri, 30 Jul 2010	392.14
Thu, 29 Jul 2010	376.90
Wed, 28 Jul 2010	384.12
Tue, 27 Jul 2010	383.33
Mon, 26 Jul 2010	369.66
Fri, 23 Jul 2010	364.05
Thu, 22 Jul 2010	364.11
Wed, 21 Jul 2010	352.01
Tue, 20 Jul 2010	359.17
Mon, 19 Jul 2010	366.47
Fri, 16 Jul 2010	377.68
Thu, 15 Jul 2010	373.72
Wed, 14 Jul 2010	372.11
Tue, 13 Jul 2010	366.54
Mon, 12 Jul 2010	364.92
Fri, 9 Jul 2010	359.20
Thu, 8 Jul 2010	352.77
Wed, 7 Jul 2010	347.23
Tue, 6 Jul 2010	344.85
Mon, 5 Jul 2010	348.06
Fri, 2 Jul 2010	348.47
Thu, 1 Jul 2010	358.54
Wed, 30 Jun 2010	372.20
Tue, 29 Jun 2010	386.66
Fri, 25 Jun 2010	374.55
Thu, 24 Jun 2010	389.85
Wed, 23 Jun 2010	391.50
Tue, 22 Jun 2010	403.54
Mon, 21 Jun 2010	389.03
Fri, 18 Jun 2010	387.43
Thu, 17 Jun 2010	378.57
Wed, 16 Jun 2010	369.65
Sat, 12 Jun 2010	360.88
Fri, 11 Jun 2010	361.66
Thu, 10 Jun 2010	364.12
Wed, 9 Jun 2010	344.03
Tue, 8 Jun 2010	339.90
Mon, 7 Jun 2010	353.62
Fri, 4 Jun 2010	371.29
Thu, 3 Jun 2010	361.63
Wed, 2 Jun 2010	367.25
Tue, 1 Jun 2010	378.51
Mon, 31 May 2010	378.49
Thu, 27 May 2010	359.21
Wed, 26 May 2010	343.94
Tue, 25 May 2010	361.63
Mon, 24 May 2010	336.67
Fri, 21 May 2010	337.46
Thu, 20 May 2010	379.29
Wed, 19 May 2010	407.48
Tue, 18 May 2010	413.84
Mon, 17 May 2010	417.05
Fri, 14 May 2010	436.37
Thu, 13 May 2010	431.53
Wed, 12 May 2010	418.66
Tue, 11 May 2010	424.25
Fri, 7 May 2010	407.36
Thu, 6 May 2010	396.11
Wed, 5 May 2010	425.07
Tue, 4 May 2010	443.50
Mon, 3 May 2010	443.45
Fri, 30 Apr 2010	435.38
Thu, 29 Apr 2010	436.28
Wed, 28 Apr 2010	441.92
Tue, 27 Apr 2010	458.70
Mon, 26 Apr 2010	445.88
Fri, 23 Apr 2010	448.41
Thu, 22 Apr 2010	449.20
Wed, 21 Apr 2010	436.37
Tue, 20 Apr 2010	420.22
Mon, 19 Apr 2010	427.49
Fri, 16 Apr 2010	435.50
Thu, 15 Apr 2010	437.85
Wed, 14 Apr 2010	416.12
Tue, 13 Apr 2010	413.80
Mon, 12 Apr 2010	410.57
Fri, 9 Apr 2010	404.18
Thu, 8 Apr 2010	408.18
Wed, 7 Apr 2010	404.95
Tue, 6 Apr 2010	394.49
Mon, 5 Apr 2010	394.48
Fri, 2 Apr 2010	394.45
Thu, 1 Apr 2010	384.82
Wed, 31 Mar 2010	379.18
Tue, 30 Mar 2010	379.91
Mon, 29 Mar 2010	366.29
Fri, 19 Mar 2010	383.15
Thu, 18 Mar 2010	382.36
Wed, 17 Mar 2010	375.15
Tue, 16 Mar 2010	371.94
Mon, 15 Mar 2010	372.72
Fri, 12 Mar 2010	359.09
Thu, 11 Mar 2010	378.42
Wed, 10 Mar 2010	368.75
Tue, 9 Mar 2010	381.60
Fri, 5 Mar 2010	366.36
Thu, 4 Mar 2010	356.67
Wed, 3 Mar 2010	353.07
Tue, 2 Mar 2010	351.07
Mon, 1 Mar 2010	345.44
Fri, 26 Feb 2010	337.45
Thu, 25 Feb 2010	343.10
Wed, 24 Feb 2010	351.90
Tue, 23 Feb 2010	354.26
Mon, 22 Feb 2010	349.41
Fri, 19 Feb 2010	348.68
Thu, 18 Feb 2010	353.52
Wed, 17 Feb 2010	346.16
Tue, 16 Feb 2010	335.78
Mon, 15 Feb 2010	334.18
Fri, 12 Feb 2010	335.77
Thu, 11 Feb 2010	334.17
Wed, 10 Feb 2010	333.37
Tue, 9 Feb 2010	325.39
Mon, 8 Feb 2010	317.35
Fri, 5 Feb 2010	346.28
Thu, 4 Feb 2010	355.12
Wed, 3 Feb 2010	352.67
Tue, 2 Feb 2010	340.68
Mon, 1 Feb 2010	336.66
Fri, 29 Jan 2010	342.28
Thu, 28 Jan 2010	337.48
Wed, 27 Jan 2010	343.83
Tue, 26 Jan 2010	350.27
Mon, 25 Jan 2010	347.05
Fri, 22 Jan 2010	371.12
Thu, 21 Jan 2010	367.13
Tue, 19 Jan 2010	364.58
Mon, 18 Jan 2010	360.53
Fri, 15 Jan 2010	351.72
Thu, 14 Jan 2010	339.57
Wed, 13 Jan 2010	346.85
Tue, 12 Jan 2010	344.46
Mon, 11 Jan 2010	346.03
Fri, 8 Jan 2010	342.13
Thu, 7 Jan 2010	338.87
Wed, 6 Jan 2010	338.05
Tue, 5 Jan 2010	338.03

Monthly averages

January		348.33
February		341.59
March		368.89
April		422.69
May		397.97
June		372.29
July		364.82
August		393.32
September		431.10
October		471.75
November		544.55
December		599.18

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"