1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XPD
  4. 2018

Central Bank of the Republic of Azerbaijan XPD rates in 2018

Average 1 XPD = 1,754.67 AZN

The mean of all 241 publications in 2018, ranging from 1,457.75 to 2,154.75 AZN.

1,500.001,750.002,000.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 XPD in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20182,154.75
Thu, 27 Dec 20182,152.74
Wed, 26 Dec 20182,122.76
Tue, 25 Dec 20182,115.68
Mon, 24 Dec 20182,108.34
Fri, 21 Dec 20182,142.82
Thu, 20 Dec 20182,140.46
Wed, 19 Dec 20182,137.73
Tue, 18 Dec 20182,146.45
Mon, 17 Dec 20182,119.87
Fri, 14 Dec 20182,144.80
Thu, 13 Dec 20182,152.58
Wed, 12 Dec 20182,124.12
Tue, 11 Dec 20182,089.64
Mon, 10 Dec 20182,079.49
Fri, 7 Dec 20182,039.92
Thu, 6 Dec 20182,117.76
Wed, 5 Dec 20182,092.53
Tue, 4 Dec 20182,068.33
Mon, 3 Dec 20182,024.33
Fri, 30 Nov 20182,024.15
Thu, 29 Nov 20182,010.04
Wed, 28 Nov 20181,964.48
Tue, 27 Nov 20181,952.05
Mon, 26 Nov 20181,924.86
Fri, 23 Nov 20181,963.16
Thu, 22 Nov 20181,960.06
Wed, 21 Nov 20181,947.74
Tue, 20 Nov 20181,984.55
Mon, 19 Nov 20182,010.89
Fri, 16 Nov 20181,967.75
Thu, 15 Nov 20181,916.03
Wed, 14 Nov 20181,888.87
Tue, 13 Nov 20181,879.83
Mon, 12 Nov 20181,903.87
Thu, 8 Nov 20181,926.78
Wed, 7 Nov 20181,903.01
Tue, 6 Nov 20181,923.73
Mon, 5 Nov 20181,905.19
Fri, 2 Nov 20181,869.18
Thu, 1 Nov 20181,843.99
Wed, 31 Oct 20181,838.42
Tue, 30 Oct 20181,864.60
Mon, 29 Oct 20181,877.14
Fri, 26 Oct 20181,875.83
Thu, 25 Oct 20181,913.00
Wed, 24 Oct 20181,942.22
Tue, 23 Oct 20181,903.94
Mon, 22 Oct 20181,856.60
Fri, 19 Oct 20181,835.21
Thu, 18 Oct 20181,824.06
Wed, 17 Oct 20181,836.62
Tue, 16 Oct 20181,845.05
Mon, 15 Oct 20181,822.32
Fri, 12 Oct 20181,843.52
Thu, 11 Oct 20181,819.69
Wed, 10 Oct 20181,828.57
Tue, 9 Oct 20181,832.36
Mon, 8 Oct 20181,816.92
Fri, 5 Oct 20181,798.07
Thu, 4 Oct 20181,798.49
Wed, 3 Oct 20181,797.59
Tue, 2 Oct 20181,806.55
Mon, 1 Oct 20181,812.85
Fri, 28 Sep 20181,849.18
Thu, 27 Sep 20181,826.75
Wed, 26 Sep 20181,806.17
Tue, 25 Sep 20181,806.45
Mon, 24 Sep 20181,778.75
Fri, 21 Sep 20181,790.69
Thu, 20 Sep 20181,767.83
Wed, 19 Sep 20181,729.00
Tue, 18 Sep 20181,676.59
Mon, 17 Sep 20181,661.36
Fri, 14 Sep 20181,673.99
Thu, 13 Sep 20181,659.26
Wed, 12 Sep 20181,658.38
Tue, 11 Sep 20181,666.37
Mon, 10 Sep 20181,664.93
Fri, 7 Sep 20181,660.77
Thu, 6 Sep 20181,658.74
Wed, 5 Sep 20181,676.16
Tue, 4 Sep 20181,670.16
Mon, 3 Sep 20181,666.99
Fri, 31 Aug 20181,662.69
Thu, 30 Aug 20181,628.46
Wed, 29 Aug 20181,609.03
Tue, 28 Aug 20181,613.05
Mon, 27 Aug 20181,597.22
Fri, 24 Aug 20181,563.07
Tue, 21 Aug 20181,555.76
Mon, 20 Aug 20181,550.09
Fri, 17 Aug 20181,518.75
Thu, 16 Aug 20181,457.75
Wed, 15 Aug 20181,519.99
Tue, 14 Aug 20181,515.63
Mon, 13 Aug 20181,535.89
Fri, 10 Aug 20181,538.59
Thu, 9 Aug 20181,543.12
Wed, 8 Aug 20181,551.57
Tue, 7 Aug 20181,547.06
Mon, 6 Aug 20181,557.79
Fri, 3 Aug 20181,559.88
Thu, 2 Aug 20181,560.43
Wed, 1 Aug 20181,586.20
Tue, 31 Jul 20181,582.91
Mon, 30 Jul 20181,578.37
Fri, 27 Jul 20181,582.94
Thu, 26 Jul 20181,588.91
Wed, 25 Jul 20181,554.50
Tue, 24 Jul 20181,546.08
Mon, 23 Jul 20181,518.24
Fri, 20 Jul 20181,499.73
Thu, 19 Jul 20181,544.94
Wed, 18 Jul 20181,556.09
Tue, 17 Jul 20181,571.46
Mon, 16 Jul 20181,604.72
Fri, 13 Jul 20181,613.22
Thu, 12 Jul 20181,602.76
Wed, 11 Jul 20181,605.66
Tue, 10 Jul 20181,633.61
Mon, 9 Jul 20181,627.82
Fri, 6 Jul 20181,615.21
Thu, 5 Jul 20181,615.25
Wed, 4 Jul 20181,612.43
Tue, 3 Jul 20181,602.59
Mon, 2 Jul 20181,619.56
Fri, 29 Jun 20181,613.54
Thu, 28 Jun 20181,621.97
Wed, 27 Jun 20181,636.00
Mon, 25 Jun 20181,626.43
Fri, 22 Jun 20181,622.48
Thu, 21 Jun 20181,640.07
Wed, 20 Jun 20181,651.54
Thu, 14 Jun 20181,720.53
Wed, 13 Jun 20181,736.98
Tue, 12 Jun 20181,735.90
Mon, 11 Jun 20181,725.59
Fri, 8 Jun 20181,723.73
Thu, 7 Jun 20181,732.13
Wed, 6 Jun 20181,693.20
Tue, 5 Jun 20181,689.03
Mon, 4 Jun 20181,708.50
Fri, 1 Jun 20181,679.05
Thu, 31 May 20181,681.38
Wed, 30 May 20181,660.73
Tue, 29 May 20181,674.75
Fri, 25 May 20181,664.50
Thu, 24 May 20181,666.76
Wed, 23 May 20181,685.38
Tue, 22 May 20181,682.30
Mon, 21 May 20181,651.38
Fri, 18 May 20181,667.77
Thu, 17 May 20181,676.54
Wed, 16 May 20181,672.11
Tue, 15 May 20181,687.68
Mon, 14 May 20181,692.10
Fri, 11 May 20181,694.19
Thu, 10 May 20181,665.75
Tue, 8 May 20181,648.83
Mon, 7 May 20181,664.60
Fri, 4 May 20181,643.43
Thu, 3 May 20181,648.21
Wed, 2 May 20181,618.21
Tue, 1 May 20181,639.15
Mon, 30 Apr 20181,654.45
Fri, 27 Apr 20181,679.57
Thu, 26 Apr 20181,660.76
Wed, 25 Apr 20181,650.45
Tue, 24 Apr 20181,677.48
Mon, 23 Apr 20181,757.37
Fri, 20 Apr 20181,754.37
Thu, 19 Apr 20181,765.71
Wed, 18 Apr 20181,725.34
Tue, 17 Apr 20181,711.47
Mon, 16 Apr 20181,681.99
Fri, 13 Apr 20181,649.43
Thu, 12 Apr 20181,635.71
Tue, 10 Apr 20181,588.74
Mon, 9 Apr 20181,540.52
Fri, 6 Apr 20181,550.40
Thu, 5 Apr 20181,569.10
Wed, 4 Apr 20181,582.83
Tue, 3 Apr 20181,584.71
Mon, 2 Apr 20181,628.10
Fri, 30 Mar 20181,620.84
Thu, 29 Mar 20181,651.13
Wed, 28 Mar 20181,656.32
Tue, 27 Mar 20181,663.26
Mon, 19 Mar 20181,688.11
Fri, 16 Mar 20181,680.34
Thu, 15 Mar 20181,691.49
Wed, 14 Mar 20181,688.22
Tue, 13 Mar 20181,664.28
Mon, 12 Mar 20181,695.97
Fri, 9 Mar 20181,660.46
Wed, 7 Mar 20181,672.06
Tue, 6 Mar 20181,680.15
Mon, 5 Mar 20181,693.38
Fri, 2 Mar 20181,684.05
Thu, 1 Mar 20181,774.73
Wed, 28 Feb 20181,805.51
Tue, 27 Feb 20181,805.51
Mon, 26 Feb 20181,789.87
Fri, 23 Feb 20181,768.55
Thu, 22 Feb 20181,736.42
Wed, 21 Feb 20181,754.51
Tue, 20 Feb 20181,755.93
Mon, 19 Feb 20181,781.19
Fri, 16 Feb 20181,738.35
Thu, 15 Feb 20181,721.39
Wed, 14 Feb 20181,684.46
Tue, 13 Feb 20181,672.67
Mon, 12 Feb 20181,675.57
Fri, 9 Feb 20181,637.77
Thu, 8 Feb 20181,667.64
Wed, 7 Feb 20181,720.60
Tue, 6 Feb 20181,727.75
Mon, 5 Feb 20181,766.93
Fri, 2 Feb 20181,766.96
Thu, 1 Feb 20181,750.75
Wed, 31 Jan 20181,798.00
Tue, 30 Jan 20181,844.18
Mon, 29 Jan 20181,856.77
Fri, 26 Jan 20181,870.11
Thu, 25 Jan 20181,868.41
Wed, 24 Jan 20181,848.01
Tue, 23 Jan 20181,856.51
Mon, 22 Jan 20181,890.40
Fri, 19 Jan 20181,882.44
Thu, 18 Jan 20181,896.67
Wed, 17 Jan 20181,876.12
Tue, 16 Jan 20181,915.60
Mon, 15 Jan 20181,913.55
Fri, 12 Jan 20181,854.89
Thu, 11 Jan 20181,850.71
Wed, 10 Jan 20181,864.37
Tue, 9 Jan 20181,892.72
Mon, 8 Jan 20181,868.19
Fri, 5 Jan 20181,867.98
Thu, 4 Jan 20181,843.99

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"