Central Bank of the Republic of Azerbaijan XPD rates in 2013

Average 1 XPD = 568.48 AZN

The mean of all 242 publications in 2013, ranging from 504.43 to 607.51 AZN.

Every rate of 2013

1 XPD in AZN, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2013	557.78
Sun, 29 Dec 2013	557.78
Sat, 28 Dec 2013	557.78
Fri, 27 Dec 2013	546.01
Thu, 26 Dec 2013	546.01
Wed, 25 Dec 2013	546.01
Tue, 24 Dec 2013	549.15
Mon, 23 Dec 2013	549.15
Fri, 20 Dec 2013	549.15
Thu, 19 Dec 2013	556.14
Wed, 18 Dec 2013	559.28
Tue, 17 Dec 2013	562.41
Mon, 16 Dec 2013	567.12
Fri, 13 Dec 2013	563.05
Thu, 12 Dec 2013	581.95
Wed, 11 Dec 2013	582.73
Tue, 10 Dec 2013	579.60
Mon, 9 Dec 2013	581.17
Fri, 6 Dec 2013	570.97
Thu, 5 Dec 2013	563.13
Wed, 4 Dec 2013	557.64
Tue, 3 Dec 2013	562.41
Mon, 2 Dec 2013	567.91
Fri, 29 Nov 2013	562.41
Thu, 28 Nov 2013	568.69
Wed, 27 Nov 2013	564.77
Tue, 26 Nov 2013	563.20
Mon, 25 Nov 2013	565.48
Fri, 22 Nov 2013	560.77
Thu, 21 Nov 2013	560.77
Wed, 20 Nov 2013	563.52
Tue, 19 Nov 2013	570.26
Mon, 18 Nov 2013	571.83
Fri, 15 Nov 2013	578.89
Thu, 14 Nov 2013	580.38
Wed, 13 Nov 2013	585.48
Tue, 12 Nov 2013	587.44
Fri, 8 Nov 2013	592.54
Thu, 7 Nov 2013	594.50
Wed, 6 Nov 2013	584.30
Tue, 5 Nov 2013	584.30
Mon, 4 Nov 2013	578.10
Fri, 1 Nov 2013	582.02
Thu, 31 Oct 2013	587.59
Wed, 30 Oct 2013	583.67
Tue, 29 Oct 2013	582.10
Mon, 28 Oct 2013	574.97
Fri, 25 Oct 2013	587.52
Thu, 24 Oct 2013	586.73
Wed, 23 Oct 2013	583.59
Tue, 22 Oct 2013	585.16
Mon, 21 Oct 2013	578.03
Fri, 18 Oct 2013	567.05
Thu, 17 Oct 2013	555.28
Mon, 14 Oct 2013	558.42
Fri, 11 Oct 2013	552.93
Thu, 10 Oct 2013	554.57
Tue, 8 Oct 2013	546.73
Mon, 7 Oct 2013	553.79
Fri, 4 Oct 2013	550.95
Thu, 3 Oct 2013	560.92
Wed, 2 Oct 2013	564.06
Tue, 1 Oct 2013	569.55
Mon, 30 Sep 2013	568.76
Fri, 27 Sep 2013	567.98
Thu, 26 Sep 2013	564.06
Wed, 25 Sep 2013	559.28
Tue, 24 Sep 2013	557.71
Mon, 23 Sep 2013	569.47
Fri, 20 Sep 2013	569.47
Thu, 19 Sep 2013	549.93
Wed, 18 Sep 2013	555.43
Tue, 17 Sep 2013	552.29
Mon, 16 Sep 2013	549.15
Fri, 13 Sep 2013	541.30
Thu, 12 Sep 2013	549.15
Wed, 11 Sep 2013	541.30
Tue, 10 Sep 2013	544.44
Mon, 9 Sep 2013	548.30
Fri, 6 Sep 2013	540.45
Thu, 5 Sep 2013	548.30
Wed, 4 Sep 2013	567.91
Tue, 3 Sep 2013	567.91
Mon, 2 Sep 2013	570.26
Fri, 30 Aug 2013	581.24
Thu, 29 Aug 2013	582.38
Wed, 28 Aug 2013	585.95
Tue, 27 Aug 2013	589.87
Mon, 26 Aug 2013	589.87
Fri, 23 Aug 2013	588.30
Thu, 22 Aug 2013	587.44
Wed, 21 Aug 2013	586.66
Tue, 20 Aug 2013	589.16
Mon, 19 Aug 2013	597.79
Fri, 16 Aug 2013	585.24
Thu, 15 Aug 2013	578.18
Wed, 14 Aug 2013	580.53
Tue, 13 Aug 2013	582.02
Mon, 12 Aug 2013	579.67
Wed, 7 Aug 2013	567.91
Tue, 6 Aug 2013	574.97
Mon, 5 Aug 2013	572.68
Fri, 2 Aug 2013	575.04
Thu, 1 Aug 2013	575.04
Wed, 31 Jul 2013	578.96
Tue, 30 Jul 2013	573.47
Mon, 29 Jul 2013	573.32
Fri, 26 Jul 2013	582.73
Thu, 25 Jul 2013	578.81
Wed, 24 Jul 2013	575.68
Tue, 23 Jul 2013	588.30
Mon, 22 Jul 2013	582.81
Fri, 19 Jul 2013	578.10
Thu, 18 Jul 2013	575.75
Wed, 17 Jul 2013	576.53
Tue, 16 Jul 2013	567.91
Mon, 15 Jul 2013	561.70
Fri, 12 Jul 2013	567.59
Thu, 11 Jul 2013	556.92
Wed, 10 Jul 2013	548.30
Tue, 9 Jul 2013	546.73
Mon, 8 Jul 2013	524.76
Fri, 5 Jul 2013	533.39
Thu, 4 Jul 2013	536.53
Wed, 3 Jul 2013	538.88
Tue, 2 Jul 2013	531.89
Mon, 1 Jul 2013	504.43
Fri, 28 Jun 2013	504.43
Thu, 27 Jun 2013	511.49
Tue, 25 Jun 2013	524.83
Mon, 24 Jun 2013	527.18
Fri, 21 Jun 2013	525.62
Thu, 20 Jun 2013	553.86
Wed, 19 Jun 2013	553.93
Tue, 18 Jun 2013	565.70
Fri, 14 Jun 2013	582.96
Thu, 13 Jun 2013	591.59
Wed, 12 Jun 2013	597.87
Tue, 11 Jun 2013	595.66
Mon, 10 Jun 2013	591.74
Fri, 7 Jun 2013	593.70
Thu, 6 Jun 2013	589.23
Wed, 5 Jun 2013	589.23
Tue, 4 Jun 2013	592.37
Mon, 3 Jun 2013	583.74
Fri, 31 May 2013	591.59
Thu, 30 May 2013	586.10
Wed, 29 May 2013	575.11
Mon, 27 May 2013	571.97
Fri, 24 May 2013	579.82
Thu, 23 May 2013	588.45
Wed, 22 May 2013	581.46
Tue, 21 May 2013	575.97
Mon, 20 May 2013	577.54
Fri, 17 May 2013	571.26
Thu, 16 May 2013	570.40
Wed, 15 May 2013	563.34
Tue, 14 May 2013	553.14
Mon, 13 May 2013	550.79
Fri, 10 May 2013	545.23
Wed, 8 May 2013	535.03
Tue, 7 May 2013	544.44
Mon, 6 May 2013	544.44
Fri, 3 May 2013	539.74
Thu, 2 May 2013	539.74
Wed, 1 May 2013	548.44
Tue, 30 Apr 2013	544.51
Mon, 29 Apr 2013	534.31
Fri, 26 Apr 2013	532.74
Thu, 25 Apr 2013	528.75
Wed, 24 Apr 2013	525.62
Tue, 23 Apr 2013	535.95
Mon, 22 Apr 2013	531.24
Fri, 19 Apr 2013	525.75
Thu, 18 Apr 2013	526.53
Wed, 17 Apr 2013	534.38
Tue, 16 Apr 2013	530.46
Mon, 15 Apr 2013	561.45
Fri, 12 Apr 2013	567.19
Thu, 11 Apr 2013	559.35
Wed, 10 Apr 2013	574.33
Tue, 9 Apr 2013	573.15
Mon, 8 Apr 2013	564.91
Fri, 5 Apr 2013	578.25
Thu, 4 Apr 2013	600.22
Wed, 3 Apr 2013	606.50
Tue, 2 Apr 2013	604.14
Mon, 1 Apr 2013	604.14
Fri, 29 Mar 2013	604.30
Thu, 28 Mar 2013	596.45
Wed, 27 Mar 2013	594.09
Tue, 19 Mar 2013	600.37
Mon, 18 Mar 2013	607.44
Fri, 15 Mar 2013	601.16
Thu, 14 Mar 2013	606.65
Wed, 13 Mar 2013	607.51
Tue, 12 Mar 2013	607.51
Mon, 11 Mar 2013	603.59
Thu, 7 Mar 2013	580.04
Wed, 6 Mar 2013	571.48
Tue, 5 Mar 2013	568.34
Mon, 4 Mar 2013	565.84
Fri, 1 Mar 2013	583.89
Thu, 28 Feb 2013	581.54
Wed, 27 Feb 2013	580.83
Tue, 26 Feb 2013	587.11
Mon, 25 Feb 2013	574.40
Fri, 22 Feb 2013	566.55
Thu, 21 Feb 2013	591.66
Wed, 20 Feb 2013	598.80
Tue, 19 Feb 2013	595.59
Mon, 18 Feb 2013	591.66
Fri, 15 Feb 2013	604.22
Thu, 14 Feb 2013	606.57
Wed, 13 Feb 2013	600.37
Tue, 12 Feb 2013	587.82
Mon, 11 Feb 2013	585.46
Fri, 8 Feb 2013	584.61
Thu, 7 Feb 2013	599.59
Wed, 6 Feb 2013	601.81
Tue, 5 Feb 2013	584.38
Mon, 4 Feb 2013	584.38
Fri, 1 Feb 2013	582.68
Thu, 31 Jan 2013	593.01
Wed, 30 Jan 2013	579.67
Tue, 29 Jan 2013	582.10
Mon, 28 Jan 2013	568.84
Fri, 25 Jan 2013	566.55
Thu, 24 Jan 2013	568.91
Wed, 23 Jan 2013	562.77
Tue, 22 Jan 2013	561.13
Mon, 21 Jan 2013	566.63
Fri, 18 Jan 2013	568.98
Thu, 17 Jan 2013	560.42
Wed, 16 Jan 2013	556.49
Tue, 15 Jan 2013	554.14
Mon, 14 Jan 2013	544.26
Fri, 11 Jan 2013	550.14
Thu, 10 Jan 2013	534.45
Wed, 9 Jan 2013	528.17
Tue, 8 Jan 2013	530.13
Mon, 7 Jan 2013	540.66

Monthly averages

January		558.81
February		589.50
March		593.24
April		556.54
May		563.52
June		565.29
July		560.15
August		582.50
September		556.33
October		569.18
November		574.98
December		561.49

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"