Central Bank of the Republic of Azerbaijan XPD rates in 2007

Average 1 XPD = 305.99 AZN

The mean of all 307 publications in 2007, ranging from 10.78 to 1,062.48 AZN.

Every rate of 2007

1 XPD in AZN, newest first, one row per publication.

Date	Rate
Sun, 30 Dec 2007	307.69
Sat, 29 Dec 2007	307.69
Fri, 28 Dec 2007	304.77
Thu, 27 Dec 2007	299.73
Wed, 26 Dec 2007	299.73
Tue, 25 Dec 2007	299.77
Mon, 24 Dec 2007	300.22
Wed, 19 Dec 2007	301.95
Tue, 18 Dec 2007	297.33
Mon, 17 Dec 2007	292.72
Sun, 16 Dec 2007	293.60
Sat, 15 Dec 2007	293.60
Fri, 14 Dec 2007	293.60
Thu, 13 Dec 2007	295.32
Wed, 12 Dec 2007	291.97
Tue, 11 Dec 2007	291.97
Mon, 10 Dec 2007	291.16
Sun, 9 Dec 2007	292.04
Sat, 8 Dec 2007	292.04
Fri, 7 Dec 2007	292.04
Thu, 6 Dec 2007	294.16
Wed, 5 Dec 2007	293.80
Tue, 4 Dec 2007	293.87
Mon, 3 Dec 2007	295.60
Sun, 2 Dec 2007	290.98
Sat, 1 Dec 2007	290.98
Fri, 30 Nov 2007	290.98
Thu, 29 Nov 2007	292.28
Wed, 28 Nov 2007	297.83
Tue, 27 Nov 2007	302.52
Mon, 26 Nov 2007	299.17
Sun, 25 Nov 2007	300.93
Sat, 24 Nov 2007	300.93
Fri, 23 Nov 2007	300.93
Thu, 22 Nov 2007	306.02
Wed, 21 Nov 2007	306.02
Tue, 20 Nov 2007	306.87
Mon, 19 Nov 2007	310.29
Sun, 18 Nov 2007	309.91
Sat, 17 Nov 2007	309.91
Fri, 16 Nov 2007	309.91
Thu, 15 Nov 2007	314.61
Wed, 14 Nov 2007	312.95
Tue, 13 Nov 2007	308.78
Mon, 12 Nov 2007	313.87
Sun, 11 Nov 2007	316.45
Sat, 10 Nov 2007	316.45
Fri, 9 Nov 2007	316.45
Thu, 8 Nov 2007	319.04
Wed, 7 Nov 2007	319.11
Tue, 6 Nov 2007	316.60
Mon, 5 Nov 2007	313.21
Sat, 3 Nov 2007	314.09
Fri, 2 Nov 2007	314.09
Thu, 1 Nov 2007	314.17
Wed, 31 Oct 2007	312.08
Tue, 30 Oct 2007	315.94
Mon, 29 Oct 2007	314.31
Sun, 28 Oct 2007	306.74
Sat, 27 Oct 2007	306.74
Fri, 26 Oct 2007	306.74
Thu, 25 Oct 2007	304.19
Wed, 24 Oct 2007	308.48
Tue, 23 Oct 2007	305.54
Mon, 22 Oct 2007	314.46
Sun, 21 Oct 2007	315.35
Sat, 20 Oct 2007	315.35
Fri, 19 Oct 2007	315.35
Thu, 18 Oct 2007	315.39
Wed, 17 Oct 2007	313.76
Tue, 16 Oct 2007	322.26
Thu, 11 Oct 2007	318.90
Wed, 10 Oct 2007	305.33
Tue, 9 Oct 2007	308.77
Mon, 8 Oct 2007	311.32
Sun, 7 Oct 2007	305.40
Sat, 6 Oct 2007	305.40
Fri, 5 Oct 2007	305.40
Thu, 4 Oct 2007	297.75
Wed, 3 Oct 2007	297.35
Tue, 2 Oct 2007	299.52
Mon, 1 Oct 2007	292.53
Sun, 30 Sep 2007	291.11
Sat, 29 Sep 2007	291.11
Fri, 28 Sep 2007	291.11
Thu, 27 Sep 2007	286.89
Wed, 26 Sep 2007	287.35
Tue, 25 Sep 2007	289.51
Mon, 24 Sep 2007	289.51
Sun, 23 Sep 2007	286.10
Sat, 22 Sep 2007	286.10
Fri, 21 Sep 2007	286.10
Thu, 20 Sep 2007	282.70
Wed, 19 Sep 2007	281.91
Tue, 18 Sep 2007	281.09
Mon, 17 Sep 2007	281.13
Sun, 16 Sep 2007	281.98
Sat, 15 Sep 2007	281.98
Fri, 14 Sep 2007	281.98
Thu, 13 Sep 2007	284.11
Wed, 12 Sep 2007	283.72
Tue, 11 Sep 2007	284.57
Mon, 10 Sep 2007	284.60
Sun, 9 Sep 2007	283.78
Sat, 8 Sep 2007	283.78
Fri, 7 Sep 2007	283.78
Thu, 6 Sep 2007	283.82
Wed, 5 Sep 2007	282.11
Tue, 4 Sep 2007	281.29
Mon, 3 Sep 2007	281.33
Sun, 2 Sep 2007	278.80
Sat, 1 Sep 2007	278.80
Fri, 31 Aug 2007	278.80
Thu, 30 Aug 2007	277.95
Wed, 29 Aug 2007	278.59
Tue, 28 Aug 2007	275.45
Mon, 27 Aug 2007	272.96
Sun, 26 Aug 2007	272.96
Sat, 25 Aug 2007	272.96
Fri, 24 Aug 2007	272.96
Thu, 23 Aug 2007	272.96
Wed, 22 Aug 2007	278.96
Tue, 21 Aug 2007	281.13
Mon, 20 Aug 2007	1,062.48
Sun, 19 Aug 2007	287.63
Sat, 18 Aug 2007	287.63
Fri, 17 Aug 2007	287.63
Thu, 16 Aug 2007	295.31
Wed, 15 Aug 2007	298.76
Tue, 14 Aug 2007	302.17
Mon, 13 Aug 2007	297.94
Sun, 12 Aug 2007	307.37
Sat, 11 Aug 2007	307.37
Fri, 10 Aug 2007	307.37
Thu, 9 Aug 2007	309.93
Wed, 8 Aug 2007	306.55
Tue, 7 Aug 2007	310.78
Mon, 6 Aug 2007	310.78
Sun, 5 Aug 2007	312.53
Sat, 4 Aug 2007	312.53
Fri, 3 Aug 2007	312.53
Thu, 2 Aug 2007	309.97
Wed, 1 Aug 2007	311.67
Tue, 31 Jul 2007	310.00
Mon, 30 Jul 2007	309.15
Sun, 29 Jul 2007	310.89
Sat, 28 Jul 2007	310.89
Fri, 27 Jul 2007	310.89
Thu, 26 Jul 2007	311.32
Wed, 25 Jul 2007	314.35
Tue, 24 Jul 2007	316.48
Mon, 23 Jul 2007	316.56
Sun, 22 Jul 2007	312.75
Sat, 21 Jul 2007	312.75
Fri, 20 Jul 2007	312.75
Thu, 19 Jul 2007	312.75
Wed, 18 Jul 2007	312.82
Tue, 17 Jul 2007	313.67
Mon, 16 Jul 2007	314.57
Sun, 15 Jul 2007	313.75
Sat, 14 Jul 2007	313.75
Fri, 13 Jul 2007	313.75
Thu, 12 Jul 2007	313.75
Wed, 11 Jul 2007	313.79
Tue, 10 Jul 2007	314.68
Mon, 9 Jul 2007	310.44
Sun, 8 Jul 2007	312.18
Sat, 7 Jul 2007	312.18
Fri, 6 Jul 2007	312.18
Thu, 5 Jul 2007	311.33
Wed, 4 Jul 2007	10.78
Tue, 3 Jul 2007	313.11
Mon, 2 Jul 2007	312.33
Sun, 1 Jul 2007	312.79
Sat, 30 Jun 2007	312.79
Fri, 29 Jun 2007	312.79
Thu, 28 Jun 2007	312.79
Wed, 27 Jun 2007	314.12
Tue, 26 Jun 2007	321.00
Mon, 25 Jun 2007	321.00
Sun, 24 Jun 2007	321.04
Sat, 23 Jun 2007	321.04
Fri, 22 Jun 2007	321.04
Thu, 21 Jun 2007	320.22
Wed, 20 Jun 2007	316.37
Tue, 19 Jun 2007	316.83
Mon, 18 Jun 2007	314.26
Sun, 17 Jun 2007	311.73
Sat, 16 Jun 2007	311.73
Fri, 15 Jun 2007	311.73
Thu, 14 Jun 2007	311.73
Wed, 13 Jun 2007	314.30
Tue, 12 Jun 2007	313.48
Mon, 11 Jun 2007	316.05
Sun, 10 Jun 2007	314.37
Sat, 9 Jun 2007	314.37
Fri, 8 Jun 2007	314.37
Thu, 7 Jun 2007	313.52
Wed, 6 Jun 2007	316.16
Tue, 5 Jun 2007	317.13
Mon, 4 Jun 2007	318.13
Sun, 3 Jun 2007	314.89
Sat, 2 Jun 2007	314.89
Fri, 1 Jun 2007	314.89
Thu, 31 May 2007	313.32
Wed, 30 May 2007	317.79
Tue, 29 May 2007	315.36
Mon, 28 May 2007	321.10
Sun, 27 May 2007	321.10
Sat, 26 May 2007	321.10
Fri, 25 May 2007	321.10
Thu, 24 May 2007	312.48
Wed, 23 May 2007	323.12
Tue, 22 May 2007	323.14
Mon, 21 May 2007	328.78
Fri, 18 May 2007	307.56
Thu, 17 May 2007	309.42
Wed, 16 May 2007	306.98
Tue, 15 May 2007	313.09
Mon, 14 May 2007	313.23
Fri, 11 May 2007	312.48
Thu, 10 May 2007	319.42
Wed, 9 May 2007	319.42
Tue, 8 May 2007	322.91
Mon, 7 May 2007	323.02
Sun, 6 May 2007	323.02
Fri, 4 May 2007	323.14
Thu, 3 May 2007	319.75
Wed, 2 May 2007	318.14
Tue, 1 May 2007	320.73
Mon, 30 Apr 2007	320.80
Sun, 29 Apr 2007	320.80
Sat, 28 Apr 2007	323.51
Fri, 27 Apr 2007	323.51
Thu, 26 Apr 2007	327.01
Wed, 25 Apr 2007	327.01
Tue, 24 Apr 2007	328.78
Mon, 23 Apr 2007	330.51
Sun, 22 Apr 2007	330.51
Thu, 19 Apr 2007	324.45
Wed, 18 Apr 2007	324.02
Tue, 17 Apr 2007	322.76
Mon, 16 Apr 2007	322.79
Sun, 15 Apr 2007	321.50
Thu, 12 Apr 2007	319.37
Wed, 11 Apr 2007	309.92
Tue, 10 Apr 2007	309.92
Mon, 9 Apr 2007	303.46
Sun, 8 Apr 2007	303.53
Thu, 5 Apr 2007	303.60
Wed, 4 Apr 2007	307.54
Tue, 3 Apr 2007	305.04
Mon, 2 Apr 2007	303.78
Sun, 1 Apr 2007	304.93
Thu, 29 Mar 2007	305.25
Wed, 28 Mar 2007	305.32
Tue, 27 Mar 2007	306.23
Mon, 26 Mar 2007	306.23
Sun, 18 Mar 2007	304.53
Thu, 15 Mar 2007	303.66
Wed, 14 Mar 2007	301.06
Tue, 13 Mar 2007	302.83
Mon, 12 Mar 2007	304.20
Sun, 11 Mar 2007	305.50
Thu, 8 Mar 2007	304.74
Tue, 6 Mar 2007	297.79
Mon, 5 Mar 2007	293.52
Sun, 4 Mar 2007	306.58
Thu, 1 Mar 2007	306.62
Wed, 28 Feb 2007	300.60
Tue, 27 Feb 2007	303.21
Mon, 26 Feb 2007	308.71
Sun, 25 Feb 2007	306.79
Thu, 22 Feb 2007	302.48
Wed, 21 Feb 2007	292.92
Tue, 20 Feb 2007	291.25
Mon, 19 Feb 2007	295.60
Sun, 18 Feb 2007	293.86
Thu, 15 Feb 2007	297.40
Wed, 14 Feb 2007	298.31
Tue, 13 Feb 2007	293.09
Mon, 12 Feb 2007	292.25
Sun, 11 Feb 2007	292.29
Thu, 8 Feb 2007	293.16
Wed, 7 Feb 2007	298.38
Tue, 6 Feb 2007	297.57
Mon, 5 Feb 2007	294.13
Sun, 4 Feb 2007	295.03
Thu, 1 Feb 2007	297.71
Wed, 31 Jan 2007	288.14
Tue, 30 Jan 2007	290.81
Mon, 29 Jan 2007	296.11
Sun, 28 Jan 2007	303.98
Thu, 25 Jan 2007	305.76
Wed, 24 Jan 2007	301.40
Tue, 23 Jan 2007	302.74
Mon, 22 Jan 2007	297.95
Sun, 21 Jan 2007	295.34
Thu, 18 Jan 2007	295.34
Wed, 17 Jan 2007	289.27
Tue, 16 Jan 2007	289.30
Mon, 15 Jan 2007	287.56
Sun, 14 Jan 2007	287.13
Wed, 10 Jan 2007	286.69
Tue, 9 Jan 2007	286.69
Mon, 8 Jan 2007	289.30
Sun, 7 Jan 2007	296.28

Monthly averages

January		293.88
February		297.24
March		303.60
April		317.46
May		318.10
June		315.62
July		303.01
August		318.54
September		284.41
October		308.90
November		308.77
December		296.09

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"