1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XPD
  4. 2009

Central Bank of the Republic of Azerbaijan XPD rates in 2009

Average 1 XPD = 223.80 AZN

The mean of all 319 publications in 2009, ranging from 143.90 to 976.10 AZN.

250.00500.00750.001,000.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 XPD in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 2009312.40
Tue, 29 Dec 2009302.75
Mon, 28 Dec 2009302.81
Sun, 27 Dec 2009302.84
Sat, 26 Dec 2009302.84
Fri, 25 Dec 2009302.84
Thu, 24 Dec 2009285.96
Tue, 22 Dec 2009295.62
Mon, 21 Dec 2009293.17
Sun, 20 Dec 2009297.20
Sat, 19 Dec 2009297.20
Fri, 18 Dec 2009297.20
Thu, 17 Dec 2009299.58
Wed, 16 Dec 2009291.50
Tue, 15 Dec 2009292.68
Mon, 14 Dec 2009294.71
Sun, 13 Dec 2009293.01
Sat, 12 Dec 2009293.01
Fri, 11 Dec 2009293.01
Thu, 10 Dec 2009294.62
Wed, 9 Dec 2009300.23
Tue, 8 Dec 2009295.04
Mon, 7 Dec 2009303.43
Sun, 6 Dec 2009309.80
Sat, 5 Dec 2009309.80
Fri, 4 Dec 2009309.80
Thu, 3 Dec 2009309.77
Wed, 2 Dec 2009304.95
Tue, 1 Dec 2009289.29
Thu, 26 Nov 2009300.92
Wed, 25 Nov 2009297.74
Tue, 24 Nov 2009296.96
Mon, 23 Nov 2009288.95
Fri, 20 Nov 2009297.01
Thu, 19 Nov 2009298.62
Wed, 18 Nov 2009295.45
Tue, 17 Nov 2009296.23
Mon, 16 Nov 2009284.18
Fri, 13 Nov 2009284.66
Thu, 12 Nov 2009272.97
Wed, 11 Nov 2009267.36
Tue, 10 Nov 2009267.37
Mon, 9 Nov 2009264.98
Fri, 6 Nov 2009265.03
Thu, 5 Nov 2009265.06
Wed, 4 Nov 2009255.49
Tue, 3 Nov 2009260.28
Mon, 2 Nov 2009260.26
Fri, 30 Oct 2009260.22
Thu, 29 Oct 2009261.09
Wed, 28 Oct 2009263.47
Tue, 27 Oct 2009269.89
Mon, 26 Oct 2009271.44
Sat, 24 Oct 2009269.05
Fri, 23 Oct 2009269.05
Thu, 22 Oct 2009268.23
Wed, 21 Oct 2009272.26
Tue, 20 Oct 2009265.75
Mon, 19 Oct 2009262.57
Sun, 18 Oct 2009261.77
Sat, 17 Oct 2009261.77
Fri, 16 Oct 2009261.77
Thu, 15 Oct 2009261.73
Wed, 14 Oct 2009265.81
Tue, 13 Oct 2009260.24
Mon, 12 Oct 2009259.50
Sun, 11 Oct 2009255.04
Sat, 10 Oct 2009255.04
Fri, 9 Oct 2009255.04
Thu, 8 Oct 2009250.59
Wed, 7 Oct 2009242.59
Tue, 6 Oct 2009239.37
Mon, 5 Oct 2009234.62
Sun, 4 Oct 2009235.42
Sat, 3 Oct 2009235.42
Fri, 2 Oct 2009235.42
Thu, 1 Oct 2009236.21
Wed, 30 Sep 2009231.40
Tue, 29 Sep 2009230.58
Mon, 28 Sep 2009235.44
Sun, 27 Sep 2009239.41
Sat, 26 Sep 2009239.41
Fri, 25 Sep 2009239.41
Thu, 24 Sep 2009240.21
Wed, 23 Sep 2009242.56
Sun, 20 Sep 2009240.19
Sat, 19 Sep 2009240.19
Fri, 18 Sep 2009240.19
Thu, 17 Sep 2009239.36
Wed, 16 Sep 2009232.56
Tue, 15 Sep 2009233.78
Mon, 14 Sep 2009234.61
Sun, 13 Sep 2009232.95
Sat, 12 Sep 2009232.95
Fri, 11 Sep 2009232.95
Thu, 10 Sep 2009236.61
Wed, 9 Sep 2009237.83
Tue, 8 Sep 2009234.69
Mon, 7 Sep 2009233.10
Sun, 6 Sep 2009233.15
Sat, 5 Sep 2009233.15
Fri, 4 Sep 2009233.15
Thu, 3 Sep 2009227.54
Wed, 2 Sep 2009232.34
Tue, 1 Sep 2009232.32
Mon, 31 Aug 2009232.31
Sun, 30 Aug 2009229.10
Sat, 29 Aug 2009229.10
Fri, 28 Aug 2009229.10
Thu, 27 Aug 2009229.98
Wed, 26 Aug 2009231.54
Tue, 25 Aug 2009226.72
Mon, 24 Aug 2009221.06
Sun, 23 Aug 2009218.69
Sat, 22 Aug 2009218.69
Fri, 21 Aug 2009218.69
Thu, 20 Aug 2009217.09
Wed, 19 Aug 2009215.47
Tue, 18 Aug 2009217.91
Mon, 17 Aug 2009223.12
Sun, 16 Aug 2009221.09
Sat, 15 Aug 2009221.09
Fri, 14 Aug 2009221.09
Thu, 13 Aug 2009216.28
Wed, 12 Aug 2009220.37
Tue, 11 Aug 2009218.76
Mon, 10 Aug 2009217.98
Sun, 9 Aug 2009219.56
Sat, 8 Aug 2009219.56
Fri, 7 Aug 2009219.56
Thu, 6 Aug 2009225.15
Wed, 5 Aug 2009219.51
Tue, 4 Aug 2009215.52
Mon, 3 Aug 2009205.89
Sun, 2 Aug 2009205.09
Sat, 1 Aug 2009205.09
Fri, 31 Jul 2009205.09
Thu, 30 Jul 2009204.29
Wed, 29 Jul 2009211.51
Tue, 28 Jul 2009209.87
Mon, 27 Jul 2009207.45
Sun, 26 Jul 2009205.87
Sat, 25 Jul 2009205.87
Fri, 24 Jul 2009205.87
Thu, 23 Jul 2009204.23
Wed, 22 Jul 2009205.87
Tue, 21 Jul 2009201.83
Mon, 20 Jul 2009197.40
Sun, 19 Jul 2009198.62
Sat, 18 Jul 2009198.62
Fri, 17 Jul 2009198.62
Thu, 16 Jul 2009197.83
Wed, 15 Jul 2009190.62
Tue, 14 Jul 2009186.60
Mon, 13 Jul 2009188.23
Sun, 12 Jul 2009191.43
Sat, 11 Jul 2009191.43
Fri, 10 Jul 2009191.43
Thu, 9 Jul 2009190.61
Wed, 8 Jul 2009194.65
Tue, 7 Jul 2009196.23
Mon, 6 Jul 2009201.04
Sun, 5 Jul 2009200.24
Sat, 4 Jul 2009200.24
Fri, 3 Jul 2009200.24
Thu, 2 Jul 2009203.45
Wed, 1 Jul 2009200.24
Tue, 30 Jun 2009198.61
Mon, 29 Jun 2009197.01
Thu, 25 Jun 2009191.37
Wed, 24 Jun 2009188.94
Tue, 23 Jun 2009189.76
Mon, 22 Jun 2009195.38
Sun, 21 Jun 2009194.57
Sat, 20 Jun 2009194.57
Fri, 19 Jun 2009194.57
Thu, 18 Jun 2009192.14
Wed, 17 Jun 2009196.97
Tue, 16 Jun 2009200.18
Sun, 14 Jun 2009206.57
Sat, 13 Jun 2009206.57
Fri, 12 Jun 2009206.57
Thu, 11 Jun 2009210.23
Wed, 10 Jun 2009201.72
Tue, 9 Jun 2009197.75
Mon, 8 Jun 2009206.57
Sun, 7 Jun 2009197.69
Sat, 6 Jun 2009197.69
Fri, 5 Jun 2009197.69
Thu, 4 Jun 2009198.50
Wed, 3 Jun 2009196.03
Tue, 2 Jun 2009189.23
Mon, 1 Jun 2009189.64
Sat, 30 May 2009180.81
Fri, 29 May 2009180.81
Wed, 27 May 2009184.02
Tue, 26 May 2009188.05
Mon, 25 May 2009188.05
Sun, 24 May 2009187.24
Sat, 23 May 2009187.24
Fri, 22 May 2009187.24
Thu, 21 May 2009188.05
Wed, 20 May 2009185.64
Tue, 19 May 2009181.64
Mon, 18 May 2009180.44
Sun, 17 May 2009179.60
Sat, 16 May 2009179.60
Fri, 15 May 2009179.60
Thu, 14 May 2009185.24
Wed, 13 May 2009188.41
Tue, 12 May 2009188.81
Sun, 10 May 2009193.64
Sat, 9 May 2009193.64
Fri, 8 May 2009193.64
Thu, 7 May 2009181.20
Wed, 6 May 2009179.19
Tue, 5 May 2009170.31
Mon, 4 May 2009170.31
Fri, 1 May 2009175.17
Thu, 30 Apr 2009175.14
Wed, 29 Apr 2009171.13
Tue, 28 Apr 2009181.60
Mon, 27 Apr 2009187.18
Sun, 26 Apr 2009185.60
Sat, 25 Apr 2009185.60
Fri, 24 Apr 2009185.60
Thu, 23 Apr 2009185.61
Wed, 22 Apr 2009182.40
Tue, 21 Apr 2009187.22
Mon, 20 Apr 2009976.10
Sun, 19 Apr 2009188.75
Sat, 18 Apr 2009188.75
Fri, 17 Apr 2009188.75
Thu, 16 Apr 2009187.94
Tue, 14 Apr 2009188.73
Mon, 13 Apr 2009188.76
Sun, 12 Apr 2009959.82
Sat, 11 Apr 2009959.82
Fri, 10 Apr 2009959.82
Thu, 9 Apr 2009183.91
Wed, 8 Apr 2009933.95
Tue, 7 Apr 2009179.85
Mon, 6 Apr 2009177.41
Sun, 5 Apr 2009175.81
Sat, 4 Apr 2009175.81
Fri, 3 Apr 2009175.81
Thu, 2 Apr 2009173.43
Wed, 1 Apr 2009172.62
Tue, 31 Mar 2009171.00
Mon, 30 Mar 2009172.59
Thu, 19 Mar 2009155.71
Tue, 17 Mar 2009159.59
Mon, 16 Mar 2009159.30
Sun, 15 Mar 2009158.89
Sat, 14 Mar 2009158.89
Fri, 13 Mar 2009158.89
Thu, 12 Mar 2009157.69
Wed, 11 Mar 2009156.93
Tue, 10 Mar 2009159.35
Sun, 8 Mar 2009159.39
Sat, 7 Mar 2009159.39
Fri, 6 Mar 2009159.39
Thu, 5 Mar 2009156.17
Wed, 4 Mar 2009153.81
Tue, 3 Mar 2009159.41
Mon, 2 Mar 2009157.05
Sun, 1 Mar 2009158.63
Sat, 28 Feb 2009158.63
Fri, 27 Feb 2009158.63
Thu, 26 Feb 2009159.43
Wed, 25 Feb 2009163.38
Tue, 24 Feb 2009164.27
Mon, 23 Feb 2009173.92
Sun, 22 Feb 2009172.53
Sat, 21 Feb 2009172.53
Fri, 20 Feb 2009172.53
Thu, 19 Feb 2009175.75
Wed, 18 Feb 2009174.97
Tue, 17 Feb 2009173.36
Mon, 16 Feb 2009171.72
Fri, 13 Feb 2009172.53
Thu, 12 Feb 2009170.57
Wed, 11 Feb 2009172.69
Tue, 10 Feb 2009167.20
Mon, 9 Feb 2009168.00
Sun, 8 Feb 2009162.00
Sat, 7 Feb 2009162.00
Fri, 6 Feb 2009162.00
Thu, 5 Feb 2009153.92
Wed, 4 Feb 2009157.36
Tue, 3 Feb 2009156.18
Mon, 2 Feb 2009158.23
Sun, 1 Feb 2009154.08
Sat, 31 Jan 2009154.08
Fri, 30 Jan 2009154.08
Thu, 29 Jan 2009154.72
Wed, 28 Jan 2009152.12
Tue, 27 Jan 2009153.72
Mon, 26 Jan 2009148.16
Sun, 25 Jan 2009148.19
Sat, 24 Jan 2009148.19
Fri, 23 Jan 2009148.19
Thu, 22 Jan 2009146.41
Wed, 21 Jan 2009148.84
Mon, 19 Jan 2009148.67
Sun, 18 Jan 2009143.90
Sat, 17 Jan 2009143.90
Fri, 16 Jan 2009143.90
Thu, 15 Jan 2009145.52
Wed, 14 Jan 2009147.08
Tue, 13 Jan 2009149.34
Mon, 12 Jan 2009157.31
Sun, 11 Jan 2009159.54
Sat, 10 Jan 2009159.54
Fri, 9 Jan 2009159.54
Thu, 8 Jan 2009162.40
Wed, 7 Jan 2009157.70
Tue, 6 Jan 2009147.17
Mon, 5 Jan 2009148.27

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"