1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XPD
  4. 2016

Central Bank of the Republic of Azerbaijan XPD rates in 2016

Average 1 XPD = 986.17 AZN

The mean of all 242 publications in 2016, ranging from 737.05 to 1,333.49 AZN.

800.001,000.001,200.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 XPD in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161,186.37
Thu, 29 Dec 20161,192.18
Wed, 28 Dec 20161,155.09
Tue, 27 Dec 20161,152.48
Mon, 26 Dec 20161,152.48
Fri, 23 Dec 20161,154.24
Thu, 22 Dec 20161,158.19
Wed, 21 Dec 20161,168.74
Tue, 20 Dec 20161,193.45
Mon, 19 Dec 20161,205.72
Fri, 16 Dec 20161,274.07
Thu, 15 Dec 20161,280.92
Wed, 14 Dec 20161,280.92
Tue, 13 Dec 20161,280.23
Mon, 12 Dec 20161,296.79
Fri, 9 Dec 20161,263.67
Thu, 8 Dec 20161,274.88
Wed, 7 Dec 20161,297.46
Tue, 6 Dec 20161,269.21
Mon, 5 Dec 20161,288.29
Fri, 2 Dec 20161,329.90
Thu, 1 Dec 20161,333.49
Wed, 30 Nov 20161,317.90
Tue, 29 Nov 20161,291.73
Mon, 28 Nov 20161,253.59
Fri, 25 Nov 20161,260.47
Thu, 24 Nov 20161,243.08
Wed, 23 Nov 20161,279.09
Tue, 22 Nov 20161,247.64
Mon, 21 Nov 20161,227.13
Fri, 18 Nov 20161,227.13
Thu, 17 Nov 20161,219.99
Wed, 16 Nov 20161,206.36
Tue, 15 Nov 20161,183.64
Mon, 14 Nov 20161,161.35
Fri, 11 Nov 20161,163.96
Thu, 10 Nov 20161,134.46
Tue, 8 Nov 20161,054.56
Mon, 7 Nov 20161,037.25
Fri, 4 Nov 20161,040.57
Thu, 3 Nov 20161,047.11
Wed, 2 Nov 20161,040.52
Tue, 1 Nov 20161,002.52
Mon, 31 Oct 20161,009.07
Fri, 28 Oct 20161,010.71
Thu, 27 Oct 20161,027.96
Wed, 26 Oct 20161,036.11
Tue, 25 Oct 20161,018.05
Mon, 24 Oct 2016999.75
Fri, 21 Oct 20161,020.17
Thu, 20 Oct 20161,022.71
Wed, 19 Oct 20161,024.30
Tue, 18 Oct 20161,023.61
Mon, 17 Oct 20161,025.21
Fri, 14 Oct 20161,022.08
Thu, 13 Oct 20161,040.69
Wed, 12 Oct 20161,050.28
Tue, 11 Oct 20161,067.60
Mon, 10 Oct 20161,078.80
Fri, 7 Oct 20161,069.60
Thu, 6 Oct 20161,095.26
Wed, 5 Oct 20161,136.11
Tue, 4 Oct 20161,165.16
Mon, 3 Oct 20161,167.47
Fri, 30 Sep 20161,149.36
Thu, 29 Sep 20161,139.27
Wed, 28 Sep 20161,123.01
Tue, 27 Sep 20161,125.78
Fri, 23 Sep 20161,135.55
Thu, 22 Sep 20161,123.57
Wed, 21 Sep 20161,113.77
Tue, 20 Sep 20161,114.80
Mon, 19 Sep 20161,073.87
Fri, 16 Sep 20161,074.20
Thu, 15 Sep 20161,069.29
Wed, 14 Sep 20161,076.82
Fri, 9 Sep 20161,138.37
Thu, 8 Sep 20161,144.93
Wed, 7 Sep 20161,130.17
Tue, 6 Sep 20161,106.07
Mon, 5 Sep 20161,096.25
Fri, 2 Sep 20161,089.71
Thu, 1 Sep 20161,100.04
Wed, 31 Aug 20161,126.15
Tue, 30 Aug 20161,123.32
Mon, 29 Aug 20161,123.32
Fri, 26 Aug 20161,115.18
Thu, 25 Aug 20161,124.15
Wed, 24 Aug 20161,129.03
Tue, 23 Aug 20161,145.62
Mon, 22 Aug 20161,152.10
Fri, 19 Aug 20161,135.90
Thu, 18 Aug 20161,128.25
Wed, 17 Aug 20161,133.10
Tue, 16 Aug 20161,102.88
Mon, 15 Aug 20161,117.48
Fri, 12 Aug 20161,141.63
Thu, 11 Aug 20161,172.53
Wed, 10 Aug 20161,101.95
Tue, 9 Aug 20161,112.35
Mon, 8 Aug 20161,118.75
Fri, 5 Aug 20161,136.18
Thu, 4 Aug 20161,125.86
Wed, 3 Aug 20161,145.88
Tue, 2 Aug 20161,145.16
Mon, 1 Aug 20161,120.67
Fri, 29 Jul 20161,112.74
Thu, 28 Jul 20161,097.84
Wed, 27 Jul 20161,084.57
Tue, 26 Jul 20161,074.49
Mon, 25 Jul 20161,075.52
Fri, 22 Jul 20161,062.94
Thu, 21 Jul 20161,018.48
Wed, 20 Jul 20161,014.90
Tue, 19 Jul 2016995.69
Mon, 18 Jul 20161,006.20
Fri, 15 Jul 20161,004.97
Thu, 14 Jul 2016996.86
Wed, 13 Jul 2016974.92
Tue, 12 Jul 2016963.67
Mon, 11 Jul 2016938.51
Fri, 8 Jul 2016939.72
Tue, 5 Jul 2016942.47
Mon, 4 Jul 2016922.41
Fri, 1 Jul 2016908.53
Thu, 30 Jun 2016895.93
Wed, 29 Jun 2016872.62
Tue, 28 Jun 2016849.39
Fri, 24 Jun 2016858.59
Thu, 23 Jun 2016852.27
Wed, 22 Jun 2016830.69
Tue, 21 Jun 2016827.53
Mon, 20 Jun 2016807.65
Fri, 17 Jun 2016819.72
Thu, 16 Jun 2016817.34
Tue, 14 Jun 2016821.13
Mon, 13 Jun 2016837.32
Fri, 10 Jun 2016840.34
Thu, 9 Jun 2016856.77
Wed, 8 Jun 2016827.97
Tue, 7 Jun 2016835.33
Mon, 6 Jun 2016830.67
Fri, 3 Jun 2016805.06
Thu, 2 Jun 2016815.40
Wed, 1 Jun 2016805.57
Tue, 31 May 2016813.87
Fri, 27 May 2016812.38
Thu, 26 May 2016779.27
Wed, 25 May 2016810.56
Tue, 24 May 2016819.60
Mon, 23 May 2016848.06
Fri, 20 May 2016846.77
Thu, 19 May 2016864.98
Wed, 18 May 2016873.99
Tue, 17 May 2016893.47
Mon, 16 May 2016891.73
Fri, 13 May 2016916.15
Thu, 12 May 2016912.82
Wed, 11 May 2016879.63
Tue, 10 May 2016892.06
Fri, 6 May 2016916.57
Thu, 5 May 2016906.43
Wed, 4 May 2016931.30
Tue, 3 May 2016946.14
Mon, 2 May 2016946.52
Fri, 29 Apr 2016929.94
Thu, 28 Apr 2016909.38
Wed, 27 Apr 2016897.47
Tue, 26 Apr 2016909.36
Mon, 25 Apr 2016918.70
Fri, 22 Apr 2016928.56
Thu, 21 Apr 2016895.58
Wed, 20 Apr 2016880.45
Tue, 19 Apr 2016856.94
Mon, 18 Apr 2016861.49
Fri, 15 Apr 2016844.60
Thu, 14 Apr 2016823.29
Wed, 13 Apr 2016833.41
Tue, 12 Apr 2016834.94
Mon, 11 Apr 2016819.95
Fri, 8 Apr 2016816.38
Thu, 7 Apr 2016823.46
Wed, 6 Apr 2016838.62
Tue, 5 Apr 2016838.09
Mon, 4 Apr 2016843.75
Fri, 1 Apr 2016867.04
Thu, 31 Mar 2016879.00
Wed, 30 Mar 2016882.17
Tue, 29 Mar 2016908.02
Mon, 28 Mar 2016916.05
Fri, 18 Mar 2016940.69
Thu, 17 Mar 2016924.25
Wed, 16 Mar 2016916.13
Tue, 15 Mar 2016925.46
Mon, 14 Mar 2016945.27
Fri, 11 Mar 2016939.64
Thu, 10 Mar 2016920.17
Wed, 9 Mar 2016933.11
Mon, 7 Mar 2016885.77
Fri, 4 Mar 2016839.40
Thu, 3 Mar 2016819.08
Wed, 2 Mar 2016805.54
Tue, 1 Mar 2016774.94
Mon, 29 Feb 2016766.17
Fri, 26 Feb 2016760.89
Thu, 25 Feb 2016778.08
Wed, 24 Feb 2016776.53
Tue, 23 Feb 2016782.16
Mon, 22 Feb 2016791.12
Fri, 19 Feb 2016792.69
Thu, 18 Feb 2016802.54
Wed, 17 Feb 2016797.86
Tue, 16 Feb 2016809.04
Mon, 15 Feb 2016826.40
Fri, 12 Feb 2016820.31
Thu, 11 Feb 2016812.70
Wed, 10 Feb 2016811.79
Tue, 9 Feb 2016783.04
Mon, 8 Feb 2016805.19
Fri, 5 Feb 2016806.92
Thu, 4 Feb 2016781.80
Wed, 3 Feb 2016786.75
Tue, 2 Feb 2016800.19
Mon, 1 Feb 2016800.20
Fri, 29 Jan 2016798.80
Thu, 28 Jan 2016791.78
Wed, 27 Jan 2016802.50
Tue, 26 Jan 2016792.97
Mon, 25 Jan 2016813.94
Fri, 22 Jan 2016796.59
Thu, 21 Jan 2016778.96
Tue, 19 Jan 2016793.39
Mon, 18 Jan 2016780.80
Fri, 15 Jan 2016761.74
Thu, 14 Jan 2016769.59
Wed, 13 Jan 2016737.05
Tue, 12 Jan 2016760.72
Mon, 11 Jan 2016789.92
Fri, 8 Jan 2016760.20
Thu, 7 Jan 2016810.99
Wed, 6 Jan 2016850.05
Tue, 5 Jan 2016858.55

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"