1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XPD
  4. 2023

Central Bank of the Republic of Azerbaijan XPD rates in 2023

Average 1 XPD = 2,270.50 AZN

The mean of all 241 publications in 2023, ranging from 1,595.37 to 3,098.12 AZN.

1,500.002,000.002,500.003,000.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 XPD in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20231,870.41
Fri, 29 Dec 20231,930.66
Thu, 28 Dec 20231,970.14
Wed, 27 Dec 20232,013.65
Tue, 26 Dec 20232,062.27
Mon, 25 Dec 20232,049.88
Fri, 22 Dec 20232,055.47
Thu, 21 Dec 20232,046.40
Wed, 20 Dec 20232,094.14
Tue, 19 Dec 20232,010.22
Mon, 18 Dec 20231,989.01
Fri, 15 Dec 20231,856.10
Thu, 14 Dec 20231,690.99
Wed, 13 Dec 20231,663.96
Tue, 12 Dec 20231,644.05
Mon, 11 Dec 20231,595.37
Fri, 8 Dec 20231,666.38
Thu, 7 Dec 20231,605.57
Wed, 6 Dec 20231,602.50
Tue, 5 Dec 20231,665.36
Mon, 4 Dec 20231,700.08
Fri, 1 Dec 20231,727.48
Thu, 30 Nov 20231,743.70
Wed, 29 Nov 20231,800.57
Tue, 28 Nov 20231,809.43
Mon, 27 Nov 20231,826.08
Fri, 24 Nov 20231,791.88
Thu, 23 Nov 20231,805.13
Wed, 22 Nov 20231,823.17
Tue, 21 Nov 20231,831.82
Mon, 20 Nov 20231,805.02
Fri, 17 Nov 20231,764.69
Thu, 16 Nov 20231,751.32
Wed, 15 Nov 20231,740.29
Tue, 14 Nov 20231,680.50
Mon, 13 Nov 20231,648.21
Tue, 7 Nov 20231,872.75
Mon, 6 Nov 20231,915.93
Sat, 4 Nov 20231,907.03
Fri, 3 Nov 20231,905.64
Thu, 2 Nov 20231,902.12
Wed, 1 Nov 20231,904.99
Tue, 31 Oct 20231,916.03
Mon, 30 Oct 20231,914.62
Fri, 27 Oct 20231,938.15
Thu, 26 Oct 20231,917.73
Wed, 25 Oct 20231,920.86
Tue, 24 Oct 20231,924.10
Mon, 23 Oct 20231,870.91
Fri, 20 Oct 20231,900.52
Thu, 19 Oct 20231,909.24
Wed, 18 Oct 20231,950.71
Tue, 17 Oct 20231,949.86
Mon, 16 Oct 20231,965.85
Fri, 13 Oct 20231,944.67
Thu, 12 Oct 20232,008.51
Wed, 11 Oct 20232,004.67
Tue, 10 Oct 20231,954.67
Mon, 9 Oct 20231,974.38
Fri, 6 Oct 20231,955.40
Thu, 5 Oct 20232,015.12
Wed, 4 Oct 20231,995.68
Tue, 3 Oct 20232,047.69
Mon, 2 Oct 20232,109.70
Fri, 29 Sep 20232,180.28
Thu, 28 Sep 20232,082.54
Wed, 27 Sep 20232,107.38
Tue, 26 Sep 20232,088.81
Mon, 25 Sep 20232,124.09
Fri, 22 Sep 20232,168.45
Thu, 21 Sep 20232,148.13
Wed, 20 Sep 20232,145.46
Tue, 19 Sep 20232,122.19
Mon, 18 Sep 20232,131.79
Fri, 15 Sep 20232,143.05
Thu, 14 Sep 20232,144.43
Wed, 13 Sep 20232,101.68
Tue, 12 Sep 20232,078.45
Mon, 11 Sep 20232,053.80
Fri, 8 Sep 20232,088.51
Thu, 7 Sep 20232,052.96
Wed, 6 Sep 20232,074.25
Tue, 5 Sep 20232,078.23
Mon, 4 Sep 20232,085.32
Fri, 1 Sep 20232,083.88
Thu, 31 Aug 20232,101.57
Wed, 30 Aug 20232,110.72
Tue, 29 Aug 20232,127.88
Mon, 28 Aug 20232,098.96
Fri, 25 Aug 20232,101.16
Thu, 24 Aug 20232,162.92
Wed, 23 Aug 20232,151.01
Tue, 22 Aug 20232,118.77
Mon, 21 Aug 20232,146.05
Fri, 18 Aug 20232,093.25
Thu, 17 Aug 20232,066.40
Wed, 16 Aug 20232,111.82
Tue, 15 Aug 20232,153.81
Mon, 14 Aug 20232,203.79
Fri, 11 Aug 20232,208.76
Thu, 10 Aug 20232,107.45
Wed, 9 Aug 20232,102.60
Tue, 8 Aug 20232,110.69
Mon, 7 Aug 20232,154.11
Fri, 4 Aug 20232,127.81
Thu, 3 Aug 20232,104.38
Wed, 2 Aug 20232,115.79
Tue, 1 Aug 20232,165.80
Mon, 31 Jul 20232,110.76
Fri, 28 Jul 20232,119.90
Thu, 27 Jul 20232,154.96
Wed, 26 Jul 20232,185.87
Tue, 25 Jul 20232,191.55
Mon, 24 Jul 20232,196.60
Fri, 21 Jul 20232,185.49
Thu, 20 Jul 20232,219.45
Wed, 19 Jul 20232,222.25
Tue, 18 Jul 20232,216.50
Mon, 17 Jul 20232,159.54
Fri, 14 Jul 20232,186.42
Thu, 13 Jul 20232,207.78
Wed, 12 Jul 20232,136.31
Tue, 11 Jul 20232,123.12
Mon, 10 Jul 20232,109.91
Fri, 7 Jul 20232,120.64
Thu, 6 Jul 20232,119.76
Wed, 5 Jul 20232,122.77
Tue, 4 Jul 20232,142.84
Mon, 3 Jul 20232,112.89
Sun, 25 Jun 20232,190.07
Sat, 24 Jun 20232,190.07
Fri, 23 Jun 20232,192.19
Thu, 22 Jun 20232,280.99
Wed, 21 Jun 20232,341.72
Tue, 20 Jun 20232,381.15
Mon, 19 Jun 20232,404.25
Fri, 16 Jun 20232,381.66
Wed, 14 Jun 20232,319.10
Tue, 13 Jun 20232,318.52
Mon, 12 Jun 20232,245.56
Fri, 9 Jun 20232,324.94
Thu, 8 Jun 20232,371.19
Wed, 7 Jun 20232,417.01
Tue, 6 Jun 20232,425.86
Mon, 5 Jun 20232,416.88
Fri, 2 Jun 20232,383.28
Thu, 1 Jun 20232,344.01
Wed, 31 May 20232,404.96
Tue, 30 May 20232,438.05
Fri, 26 May 20232,434.22
Thu, 25 May 20232,412.31
Wed, 24 May 20232,487.63
Tue, 23 May 20232,527.09
Mon, 22 May 20232,563.86
Fri, 19 May 20232,516.92
Thu, 18 May 20232,536.13
Wed, 17 May 20232,563.90
Tue, 16 May 20232,607.08
Mon, 15 May 20232,582.42
Fri, 12 May 20232,655.98
Thu, 11 May 20232,730.62
Wed, 10 May 20232,668.68
Mon, 8 May 20232,574.45
Fri, 5 May 20232,492.00
Thu, 4 May 20232,462.34
Wed, 3 May 20232,453.47
Tue, 2 May 20232,492.31
Mon, 1 May 20232,542.97
Fri, 28 Apr 20232,564.23
Thu, 27 Apr 20232,588.80
Wed, 26 Apr 20232,553.77
Tue, 25 Apr 20232,616.78
Thu, 20 Apr 20232,730.94
Wed, 19 Apr 20232,769.67
Tue, 18 Apr 20232,665.17
Mon, 17 Apr 20232,548.15
Fri, 14 Apr 20232,567.95
Thu, 13 Apr 20232,489.23
Wed, 12 Apr 20232,486.11
Tue, 11 Apr 20232,445.92
Mon, 10 Apr 20232,487.63
Fri, 7 Apr 20232,499.11
Thu, 6 Apr 20232,435.69
Wed, 5 Apr 20232,490.51
Tue, 4 Apr 20232,483.84
Mon, 3 Apr 20232,471.55
Fri, 31 Mar 20232,511.29
Thu, 30 Mar 20232,465.91
Wed, 29 Mar 20232,413.45
Tue, 28 Mar 20232,403.07
Mon, 27 Mar 20232,385.45
Fri, 17 Mar 20232,472.78
Thu, 16 Mar 20232,506.07
Wed, 15 Mar 20232,549.07
Tue, 14 Mar 20232,490.91
Mon, 13 Mar 20232,411.93
Fri, 10 Mar 20232,364.12
Thu, 9 Mar 20232,336.26
Tue, 7 Mar 20232,460.62
Mon, 6 Mar 20232,468.95
Fri, 3 Mar 20232,473.35
Thu, 2 Mar 20232,440.60
Wed, 1 Mar 20232,448.16
Tue, 28 Feb 20232,428.67
Mon, 27 Feb 20232,411.67
Fri, 24 Feb 20232,473.67
Thu, 23 Feb 20232,531.84
Wed, 22 Feb 20232,581.65
Tue, 21 Feb 20232,554.65
Mon, 20 Feb 20232,567.13
Fri, 17 Feb 20232,544.42
Thu, 16 Feb 20232,526.42
Wed, 15 Feb 20232,552.46
Tue, 14 Feb 20232,676.88
Mon, 13 Feb 20232,639.42
Fri, 10 Feb 20232,750.82
Thu, 9 Feb 20232,827.46
Wed, 8 Feb 20232,810.87
Tue, 7 Feb 20232,721.40
Mon, 6 Feb 20232,778.39
Fri, 3 Feb 20232,838.74
Thu, 2 Feb 20232,840.70
Wed, 1 Feb 20232,806.60
Tue, 31 Jan 20232,796.07
Mon, 30 Jan 20232,809.31
Fri, 27 Jan 20232,830.88
Thu, 26 Jan 20232,902.75
Wed, 25 Jan 20232,945.68
Tue, 24 Jan 20232,921.15
Mon, 23 Jan 20232,964.20
Thu, 19 Jan 20232,918.80
Wed, 18 Jan 20232,950.58
Tue, 17 Jan 20232,997.84
Mon, 16 Jan 20233,011.50
Fri, 13 Jan 20233,070.16
Thu, 12 Jan 20233,028.29
Wed, 11 Jan 20233,020.69
Tue, 10 Jan 20233,031.76
Mon, 9 Jan 20233,098.12
Fri, 6 Jan 20233,001.36
Thu, 5 Jan 20233,050.10

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"