Central Bank of the Republic of Azerbaijan XPD rates in 2008

Average 1 XPD = 289.31 AZN

The mean of all 345 publications in 2008, ranging from 136.34 to 490.68 AZN.

Every rate of 2008

1 XPD in AZN, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2008	147.38
Mon, 29 Dec 2008	139.28
Sun, 28 Dec 2008	139.39
Sat, 27 Dec 2008	139.39
Fri, 26 Dec 2008	139.39
Thu, 25 Dec 2008	139.49
Wed, 24 Dec 2008	139.58
Tue, 23 Dec 2008	141.15
Mon, 22 Dec 2008	141.16
Sun, 21 Dec 2008	142.63
Sat, 20 Dec 2008	142.63
Fri, 19 Dec 2008	142.63
Thu, 18 Dec 2008	142.55
Wed, 17 Dec 2008	139.55
Tue, 16 Dec 2008	140.67
Mon, 15 Dec 2008	138.46
Sun, 14 Dec 2008	145.89
Sat, 13 Dec 2008	145.89
Fri, 12 Dec 2008	145.89
Thu, 11 Dec 2008	143.60
Wed, 10 Dec 2008	142.06
Sun, 7 Dec 2008	138.34
Sat, 6 Dec 2008	138.34
Fri, 5 Dec 2008	138.34
Thu, 4 Dec 2008	139.99
Wed, 3 Dec 2008	139.16
Tue, 2 Dec 2008	140.83
Mon, 1 Dec 2008	151.24
Sun, 30 Nov 2008	151.08
Sat, 29 Nov 2008	151.08
Fri, 28 Nov 2008	151.08
Thu, 27 Nov 2008	158.34
Wed, 26 Nov 2008	161.48
Tue, 25 Nov 2008	157.53
Mon, 24 Nov 2008	148.03
Sun, 23 Nov 2008	144.96
Sat, 22 Nov 2008	144.96
Fri, 21 Nov 2008	144.96
Thu, 20 Nov 2008	173.42
Wed, 19 Nov 2008	174.83
Tue, 18 Nov 2008	175.24
Mon, 17 Nov 2008	174.91
Sun, 16 Nov 2008	170.77
Sat, 15 Nov 2008	170.77
Fri, 14 Nov 2008	170.77
Thu, 13 Nov 2008	175.46
Wed, 12 Nov 2008	178.90
Tue, 11 Nov 2008	183.53
Mon, 10 Nov 2008	183.34
Sun, 9 Nov 2008	188.42
Sat, 8 Nov 2008	188.42
Fri, 7 Nov 2008	188.42
Thu, 6 Nov 2008	174.46
Wed, 5 Nov 2008	168.02
Tue, 4 Nov 2008	161.53
Mon, 3 Nov 2008	160.12
Sun, 2 Nov 2008	165.95
Sat, 1 Nov 2008	165.95
Fri, 31 Oct 2008	165.95
Thu, 30 Oct 2008	164.16
Wed, 29 Oct 2008	147.71
Tue, 28 Oct 2008	138.97
Mon, 27 Oct 2008	136.34
Sun, 26 Oct 2008	138.69
Sat, 25 Oct 2008	138.69
Fri, 24 Oct 2008	138.69
Thu, 23 Oct 2008	144.44
Wed, 22 Oct 2008	147.64
Tue, 21 Oct 2008	147.33
Mon, 20 Oct 2008	139.20
Sun, 19 Oct 2008	145.66
Sat, 18 Oct 2008	145.66
Fri, 17 Oct 2008	145.66
Thu, 16 Oct 2008	159.39
Tue, 14 Oct 2008	161.73
Mon, 13 Oct 2008	153.88
Sun, 12 Oct 2008	164.41
Sat, 11 Oct 2008	164.41
Fri, 10 Oct 2008	164.41
Thu, 9 Oct 2008	161.89
Wed, 8 Oct 2008	164.39
Tue, 7 Oct 2008	160.38
Mon, 6 Oct 2008	159.60
Sun, 5 Oct 2008	165.96
Sat, 4 Oct 2008	165.96
Fri, 3 Oct 2008	165.96
Thu, 2 Oct 2008	162.57
Wed, 1 Oct 2008	189.64
Tue, 30 Sep 2008	189.64
Mon, 29 Sep 2008	189.64
Sun, 28 Sep 2008	189.64
Sat, 27 Sep 2008	189.64
Fri, 26 Sep 2008	195.27
Thu, 25 Sep 2008	201.02
Wed, 24 Sep 2008	201.14
Tue, 23 Sep 2008	201.89
Mon, 22 Sep 2008	188.98
Sun, 21 Sep 2008	192.74
Sat, 20 Sep 2008	192.74
Fri, 19 Sep 2008	192.74
Thu, 18 Sep 2008	182.02
Wed, 17 Sep 2008	182.34
Tue, 16 Sep 2008	190.46
Mon, 15 Sep 2008	195.64
Sun, 14 Sep 2008	189.20
Sat, 13 Sep 2008	189.20
Fri, 12 Sep 2008	189.20
Thu, 11 Sep 2008	188.48
Wed, 10 Sep 2008	197.36
Tue, 9 Sep 2008	222.66
Mon, 8 Sep 2008	225.67
Sun, 7 Sep 2008	236.46
Sat, 6 Sep 2008	236.46
Fri, 5 Sep 2008	236.46
Thu, 4 Sep 2008	234.53
Wed, 3 Sep 2008	232.93
Tue, 2 Sep 2008	244.31
Mon, 1 Sep 2008	245.83
Sun, 31 Aug 2008	241.58
Sat, 30 Aug 2008	241.58
Fri, 29 Aug 2008	241.58
Thu, 28 Aug 2008	237.46
Wed, 27 Aug 2008	234.36
Tue, 26 Aug 2008	234.45
Mon, 25 Aug 2008	234.43
Sun, 24 Aug 2008	235.74
Sat, 23 Aug 2008	235.74
Fri, 22 Aug 2008	235.74
Thu, 21 Aug 2008	230.29
Wed, 20 Aug 2008	227.04
Tue, 19 Aug 2008	229.85
Mon, 18 Aug 2008	240.71
Sun, 17 Aug 2008	256.47
Sat, 16 Aug 2008	256.47
Fri, 15 Aug 2008	256.47
Thu, 14 Aug 2008	252.13
Wed, 13 Aug 2008	256.93
Tue, 12 Aug 2008	273.39
Mon, 11 Aug 2008	280.45
Sun, 10 Aug 2008	287.46
Sat, 9 Aug 2008	287.46
Fri, 8 Aug 2008	287.46
Thu, 7 Aug 2008	294.74
Wed, 6 Aug 2008	286.50
Tue, 5 Aug 2008	291.47
Mon, 4 Aug 2008	296.91
Sun, 3 Aug 2008	309.17
Sat, 2 Aug 2008	309.17
Fri, 1 Aug 2008	309.17
Thu, 31 Jul 2008	304.18
Wed, 30 Jul 2008	314.70
Tue, 29 Jul 2008	317.18
Mon, 28 Jul 2008	309.26
Sun, 27 Jul 2008	313.50
Sat, 26 Jul 2008	313.50
Fri, 25 Jul 2008	313.50
Thu, 24 Jul 2008	312.63
Wed, 23 Jul 2008	336.30
Tue, 22 Jul 2008	336.40
Mon, 21 Jul 2008	337.56
Sun, 20 Jul 2008	341.67
Sat, 19 Jul 2008	341.67
Fri, 18 Jul 2008	341.67
Thu, 17 Jul 2008	352.92
Wed, 16 Jul 2008	362.44
Tue, 15 Jul 2008	363.09
Mon, 14 Jul 2008	365.78
Sun, 13 Jul 2008	361.81
Sat, 12 Jul 2008	361.81
Fri, 11 Jul 2008	361.81
Thu, 10 Jul 2008	358.99
Wed, 9 Jul 2008	360.97
Tue, 8 Jul 2008	362.45
Mon, 7 Jul 2008	369.39
Sun, 6 Jul 2008	375.71
Sat, 5 Jul 2008	375.71
Fri, 4 Jul 2008	375.71
Thu, 3 Jul 2008	376.32
Wed, 2 Jul 2008	377.10
Tue, 1 Jul 2008	379.05
Mon, 30 Jun 2008	379.00
Sun, 29 Jun 2008	377.97
Sat, 28 Jun 2008	377.97
Fri, 27 Jun 2008	377.97
Wed, 25 Jun 2008	382.63
Tue, 24 Jun 2008	384.28
Mon, 23 Jun 2008	387.22
Sun, 22 Jun 2008	385.61
Sat, 21 Jun 2008	385.61
Fri, 20 Jun 2008	385.61
Thu, 19 Jun 2008	381.37
Wed, 18 Jun 2008	373.26
Tue, 17 Jun 2008	372.43
Sun, 15 Jun 2008	348.87
Sat, 14 Jun 2008	348.87
Fri, 13 Jun 2008	348.87
Thu, 12 Jun 2008	351.90
Wed, 11 Jun 2008	349.09
Tue, 10 Jun 2008	353.28
Mon, 9 Jun 2008	350.44
Sun, 8 Jun 2008	344.91
Sat, 7 Jun 2008	344.91
Fri, 6 Jun 2008	344.91
Thu, 5 Jun 2008	353.79
Wed, 4 Jun 2008	355.23
Tue, 3 Jun 2008	356.71
Mon, 2 Jun 2008	352.63
Sun, 1 Jun 2008	356.29
Sat, 31 May 2008	356.29
Fri, 30 May 2008	356.29
Thu, 29 May 2008	357.39
Tue, 27 May 2008	370.61
Mon, 26 May 2008	370.95
Sun, 25 May 2008	373.04
Sat, 24 May 2008	373.04
Fri, 23 May 2008	373.04
Thu, 22 May 2008	367.27
Wed, 21 May 2008	365.33
Tue, 20 May 2008	369.72
Mon, 19 May 2008	366.01
Sun, 18 May 2008	361.58
Sat, 17 May 2008	361.58
Fri, 16 May 2008	361.58
Thu, 15 May 2008	359.15
Wed, 14 May 2008	361.67
Tue, 13 May 2008	363.01
Mon, 12 May 2008	361.97
Thu, 8 May 2008	346.62
Wed, 7 May 2008	351.91
Tue, 6 May 2008	341.15
Mon, 5 May 2008	341.41
Sun, 4 May 2008	336.56
Sat, 3 May 2008	336.56
Fri, 2 May 2008	336.56
Thu, 1 May 2008	347.76
Wed, 30 Apr 2008	354.90
Tue, 29 Apr 2008	359.69
Mon, 28 Apr 2008	359.85
Sun, 27 Apr 2008	364.70
Sat, 26 Apr 2008	364.70
Fri, 25 Apr 2008	364.70
Thu, 24 Apr 2008	369.39
Wed, 23 Apr 2008	375.73
Tue, 22 Apr 2008	375.38
Mon, 21 Apr 2008	374.15
Sun, 20 Apr 2008	378.81
Sat, 19 Apr 2008	378.81
Fri, 18 Apr 2008	378.81
Thu, 17 Apr 2008	382.79
Wed, 16 Apr 2008	378.64
Tue, 15 Apr 2008	378.47
Mon, 14 Apr 2008	389.73
Sun, 13 Apr 2008	382.82
Sat, 12 Apr 2008	382.82
Fri, 11 Apr 2008	382.82
Thu, 10 Apr 2008	375.15
Wed, 9 Apr 2008	374.16
Tue, 8 Apr 2008	376.52
Mon, 7 Apr 2008	364.46
Sun, 6 Apr 2008	363.72
Sat, 5 Apr 2008	363.72
Fri, 4 Apr 2008	363.72
Thu, 3 Apr 2008	359.61
Wed, 2 Apr 2008	354.81
Tue, 1 Apr 2008	370.24
Mon, 31 Mar 2008	369.36
Sat, 29 Mar 2008	372.02
Fri, 28 Mar 2008	403.30
Thu, 27 Mar 2008	403.30
Wed, 26 Mar 2008	403.30
Tue, 25 Mar 2008	403.30
Mon, 24 Mar 2008	403.30
Wed, 19 Mar 2008	403.30
Tue, 18 Mar 2008	404.77
Mon, 17 Mar 2008	428.89
Sun, 16 Mar 2008	426.96
Sat, 15 Mar 2008	426.96
Fri, 14 Mar 2008	426.96
Thu, 13 Mar 2008	413.73
Wed, 12 Mar 2008	405.85
Tue, 11 Mar 2008	389.69
Mon, 10 Mar 2008	450.74
Sun, 9 Mar 2008	450.74
Sat, 8 Mar 2008	450.74
Fri, 7 Mar 2008	450.74
Thu, 6 Mar 2008	448.42
Wed, 5 Mar 2008	490.68
Tue, 4 Mar 2008	488.21
Mon, 3 Mar 2008	478.99
Sun, 2 Mar 2008	468.87
Sat, 1 Mar 2008	468.87
Fri, 29 Feb 2008	468.87
Thu, 28 Feb 2008	465.56
Wed, 27 Feb 2008	438.62
Tue, 26 Feb 2008	442.10
Mon, 25 Feb 2008	427.01
Sun, 24 Feb 2008	437.98
Sat, 23 Feb 2008	437.98
Fri, 22 Feb 2008	437.98
Thu, 21 Feb 2008	398.37
Wed, 20 Feb 2008	404.28
Tue, 19 Feb 2008	387.44
Mon, 18 Feb 2008	371.40
Sun, 17 Feb 2008	367.18
Sat, 16 Feb 2008	367.18
Fri, 15 Feb 2008	367.18
Thu, 14 Feb 2008	359.59
Wed, 13 Feb 2008	365.96
Tue, 12 Feb 2008	373.98
Mon, 11 Feb 2008	365.20
Sun, 10 Feb 2008	355.53
Sat, 9 Feb 2008	355.53
Fri, 8 Feb 2008	355.53
Thu, 7 Feb 2008	352.20
Wed, 6 Feb 2008	348.90
Tue, 5 Feb 2008	354.86
Mon, 4 Feb 2008	346.87
Sun, 3 Feb 2008	327.90
Sat, 2 Feb 2008	327.90
Fri, 1 Feb 2008	327.90
Thu, 31 Jan 2008	326.21
Wed, 30 Jan 2008	325.40
Tue, 29 Jan 2008	320.41
Mon, 28 Jan 2008	321.67
Sun, 27 Jan 2008	312.83
Sat, 26 Jan 2008	312.83
Fri, 25 Jan 2008	312.83
Thu, 24 Jan 2008	308.57
Wed, 23 Jan 2008	307.73
Tue, 22 Jan 2008	309.42
Mon, 21 Jan 2008	311.95
Sun, 20 Jan 2008	315.30
Sat, 19 Jan 2008	315.30
Fri, 18 Jan 2008	315.30
Thu, 17 Jan 2008	316.99
Wed, 16 Jan 2008	319.98
Tue, 15 Jan 2008	320.41
Mon, 14 Jan 2008	316.99
Sun, 13 Jan 2008	312.76
Sat, 12 Jan 2008	312.76
Fri, 11 Jan 2008	312.76
Thu, 10 Jan 2008	316.14
Wed, 9 Jan 2008	314.45
Tue, 8 Jan 2008	313.18
Mon, 7 Jan 2008	314.45

Monthly averages

January		315.47
February		384.04
March		428.15
April		371.46
May		358.08
June		364.70
July		347.57
August		261.04
September		204.81
October		154.98
November		166.89
December		141.60

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"