1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XPD
  4. 2012

Central Bank of the Republic of Azerbaijan XPD rates in 2012

Average 1 XPD = 505.57 AZN

The mean of all 238 publications in 2012, ranging from 443.86 to 567.49 AZN.

450.00500.00550.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 XPD in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 2012552.64
Sat, 29 Dec 2012552.64
Fri, 28 Dec 2012549.50
Thu, 27 Dec 2012536.15
Wed, 26 Dec 2012536.02
Tue, 25 Dec 2012536.02
Mon, 24 Dec 2012529.74
Fri, 21 Dec 2012537.59
Thu, 20 Dec 2012545.51
Wed, 19 Dec 2012547.08
Tue, 18 Dec 2012547.08
Mon, 17 Dec 2012549.43
Fri, 14 Dec 2012535.30
Thu, 13 Dec 2012547.08
Wed, 12 Dec 2012545.51
Tue, 11 Dec 2012548.65
Mon, 10 Dec 2012547.72
Fri, 7 Dec 2012538.30
Thu, 6 Dec 2012534.45
Wed, 5 Dec 2012533.66
Tue, 4 Dec 2012535.03
Mon, 3 Dec 2012537.52
Fri, 30 Nov 2012535.17
Thu, 29 Nov 2012510.84
Wed, 28 Nov 2012525.82
Tue, 27 Nov 2012523.92
Mon, 26 Nov 2012516.07
Fri, 23 Nov 2012515.68
Thu, 22 Nov 2012502.34
Wed, 21 Nov 2012502.27
Tue, 20 Nov 2012503.84
Mon, 19 Nov 2012488.93
Fri, 16 Nov 2012501.49
Thu, 15 Nov 2012504.63
Wed, 14 Nov 2012484.22
Tue, 13 Nov 2012479.63
Mon, 12 Nov 2012480.42
Thu, 8 Nov 2012484.34
Wed, 7 Nov 2012484.28
Tue, 6 Nov 2012469.37
Mon, 5 Nov 2012477.22
Fri, 2 Nov 2012481.93
Thu, 1 Nov 2012475.65
Wed, 31 Oct 2012465.84
Tue, 30 Oct 2012465.51
Mon, 29 Oct 2012474.14
Wed, 24 Oct 2012471.78
Tue, 23 Oct 2012489.05
Mon, 22 Oct 2012500.83
Fri, 19 Oct 2012507.96
Thu, 18 Oct 2012504.88
Wed, 17 Oct 2012501.74
Tue, 16 Oct 2012500.17
Mon, 15 Oct 2012510.25
Fri, 12 Oct 2012509.46
Thu, 11 Oct 2012510.31
Wed, 10 Oct 2012518.17
Tue, 9 Oct 2012511.89
Mon, 8 Oct 2012523.66
Fri, 5 Oct 2012519.74
Thu, 4 Oct 2012511.95
Wed, 3 Oct 2012507.24
Tue, 2 Oct 2012510.38
Mon, 1 Oct 2012504.10
Fri, 28 Sep 2012497.82
Thu, 27 Sep 2012490.03
Wed, 26 Sep 2012503.38
Tue, 25 Sep 2012499.45
Mon, 24 Sep 2012527.72
Fri, 21 Sep 2012520.65
Thu, 20 Sep 2012529.29
Wed, 19 Sep 2012534.79
Tue, 18 Sep 2012542.64
Mon, 17 Sep 2012551.28
Fri, 14 Sep 2012537.15
Thu, 13 Sep 2012532.37
Wed, 12 Sep 2012530.01
Tue, 11 Sep 2012519.02
Mon, 10 Sep 2012508.02
Fri, 7 Sep 2012505.67
Thu, 6 Sep 2012503.38
Wed, 5 Sep 2012501.02
Tue, 4 Sep 2012493.95
Mon, 3 Sep 2012489.24
Fri, 31 Aug 2012497.88
Thu, 30 Aug 2012497.88
Wed, 29 Aug 2012502.66
Tue, 28 Aug 2012505.01
Mon, 27 Aug 2012505.01
Fri, 24 Aug 2012501.09
Thu, 23 Aug 2012493.23
Wed, 22 Aug 2012483.81
Fri, 17 Aug 2012459.85
Thu, 16 Aug 2012452.45
Wed, 15 Aug 2012453.23
Tue, 14 Aug 2012456.38
Mon, 13 Aug 2012454.02
Fri, 10 Aug 2012459.46
Thu, 9 Aug 2012459.46
Wed, 8 Aug 2012459.58
Tue, 7 Aug 2012452.51
Mon, 6 Aug 2012450.09
Fri, 3 Aug 2012452.06
Thu, 2 Aug 2012460.30
Wed, 1 Aug 2012464.23
Tue, 31 Jul 2012456.38
Mon, 30 Jul 2012450.93
Fri, 27 Jul 2012448.58
Thu, 26 Jul 2012444.65
Wed, 25 Jul 2012447.01
Tue, 24 Jul 2012443.86
Mon, 23 Jul 2012453.35
Fri, 20 Jul 2012456.49
Thu, 19 Jul 2012452.62
Wed, 18 Jul 2012458.08
Tue, 17 Jul 2012456.51
Mon, 16 Jul 2012456.38
Fri, 13 Jul 2012450.88
Thu, 12 Jul 2012452.45
Wed, 11 Jul 2012459.52
Tue, 10 Jul 2012457.22
Mon, 9 Jul 2012453.29
Fri, 6 Jul 2012461.93
Thu, 5 Jul 2012472.15
Wed, 4 Jul 2012464.29
Tue, 3 Jul 2012455.65
Mon, 2 Jul 2012454.08
Fri, 29 Jun 2012452.51
Thu, 28 Jun 2012454.86
Wed, 27 Jun 2012472.60
Mon, 25 Jun 2012477.71
Fri, 22 Jun 2012484.78
Thu, 21 Jun 2012490.28
Wed, 20 Jun 2012498.13
Tue, 19 Jun 2012493.48
Mon, 18 Jun 2012496.63
Thu, 14 Jun 2012491.12
Wed, 13 Jun 2012490.34
Tue, 12 Jun 2012489.55
Mon, 11 Jun 2012481.70
Fri, 8 Jun 2012494.27
Thu, 7 Jun 2012487.20
Wed, 6 Jun 2012476.98
Tue, 5 Jun 2012476.92
Mon, 4 Jun 2012476.92
Fri, 1 Jun 2012480.06
Thu, 31 May 2012472.21
Wed, 30 May 2012477.77
Tue, 29 May 2012472.27
Fri, 25 May 2012471.54
Thu, 24 May 2012477.10
Wed, 23 May 2012481.03
Tue, 22 May 2012480.12
Mon, 21 May 2012475.41
Fri, 18 May 2012473.05
Thu, 17 May 2012463.62
Wed, 16 May 2012473.11
Tue, 15 May 2012473.11
Mon, 14 May 2012475.47
Fri, 11 May 2012487.26
Thu, 10 May 2012483.39
Tue, 8 May 2012521.12
Mon, 7 May 2012521.12
Fri, 4 May 2012522.69
Thu, 3 May 2012528.98
Wed, 2 May 2012535.40
Tue, 1 May 2012533.83
Mon, 30 Apr 2012532.26
Fri, 27 Apr 2012518.11
Thu, 26 Apr 2012522.76
Wed, 25 Apr 2012529.83
Tue, 24 Apr 2012523.54
Fri, 20 Apr 2012516.40
Thu, 19 Apr 2012516.47
Wed, 18 Apr 2012513.26
Tue, 17 Apr 2012506.97
Fri, 13 Apr 2012503.83
Thu, 12 Apr 2012500.68
Wed, 11 Apr 2012502.25
Tue, 10 Apr 2012499.24
Fri, 6 Apr 2012499.24
Thu, 5 Apr 2012508.61
Wed, 4 Apr 2012518.83
Tue, 3 Apr 2012515.81
Fri, 30 Mar 2012513.39
Thu, 29 Mar 2012511.82
Wed, 28 Mar 2012524.40
Tue, 27 Mar 2012522.10
Mon, 19 Mar 2012552.77
Fri, 16 Mar 2012544.91
Thu, 15 Mar 2012550.48
Wed, 14 Mar 2012551.27
Tue, 13 Mar 2012553.56
Fri, 9 Mar 2012547.26
Wed, 7 Mar 2012529.18
Tue, 6 Mar 2012557.34
Mon, 5 Mar 2012560.49
Sun, 4 Mar 2012552.63
Sat, 3 Mar 2012552.63
Thu, 1 Mar 2012567.49
Wed, 29 Feb 2012559.70
Tue, 28 Feb 2012555.84
Fri, 24 Feb 2012566.92
Thu, 23 Feb 2012560.70
Wed, 22 Feb 2012557.56
Tue, 21 Feb 2012545.62
Mon, 20 Feb 2012548.05
Fri, 17 Feb 2012536.26
Thu, 16 Feb 2012540.84
Wed, 15 Feb 2012539.26
Tue, 14 Feb 2012551.84
Mon, 13 Feb 2012548.05
Fri, 10 Feb 2012560.63
Thu, 9 Feb 2012555.91
Wed, 8 Feb 2012550.41
Tue, 7 Feb 2012547.26
Mon, 6 Feb 2012559.06
Fri, 3 Feb 2012548.84
Thu, 2 Feb 2012546.48
Wed, 1 Feb 2012544.12
Tue, 31 Jan 2012537.90
Mon, 30 Jan 2012537.83
Fri, 27 Jan 2012548.84
Thu, 26 Jan 2012530.75
Wed, 25 Jan 2012531.54
Tue, 24 Jan 2012533.04
Mon, 23 Jan 2012525.97
Thu, 19 Jan 2012507.89
Wed, 18 Jan 2012515.75
Tue, 17 Jan 2012503.30
Mon, 16 Jan 2012493.07
Fri, 13 Jan 2012507.23
Thu, 12 Jan 2012501.72
Wed, 11 Jan 2012505.59
Tue, 10 Jan 2012484.36
Mon, 9 Jan 2012497.00
Fri, 6 Jan 2012507.23
Thu, 5 Jan 2012515.94

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"