1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XPD
  4. 2020

Central Bank of the Republic of Azerbaijan XPD rates in 2020

Average 1 XPD = 3,775.77 AZN

The mean of all 240 publications in 2020, ranging from 2,642.72 to 4,841.39 AZN.

3,000.004,000.005,000.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 XPD in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20203,983.08
Tue, 29 Dec 20204,015.49
Mon, 28 Dec 20204,016.11
Fri, 25 Dec 20203,981.36
Thu, 24 Dec 20203,965.78
Wed, 23 Dec 20203,948.39
Tue, 22 Dec 20203,965.88
Mon, 21 Dec 20204,042.09
Fri, 18 Dec 20203,985.94
Thu, 17 Dec 20203,986.77
Wed, 16 Dec 20203,974.06
Tue, 15 Dec 20203,926.85
Mon, 14 Dec 20203,961.29
Fri, 11 Dec 20203,999.59
Thu, 10 Dec 20203,888.62
Wed, 9 Dec 20203,935.89
Tue, 8 Dec 20203,978.73
Mon, 7 Dec 20204,005.63
Fri, 4 Dec 20203,991.59
Thu, 3 Dec 20204,086.87
Wed, 2 Dec 20204,089.55
Tue, 1 Dec 20204,068.93
Mon, 30 Nov 20204,110.63
Fri, 27 Nov 20204,080.34
Thu, 26 Nov 20204,052.97
Wed, 25 Nov 20203,975.09
Tue, 24 Nov 20203,974.07
Mon, 23 Nov 20203,982.60
Fri, 20 Nov 20203,971.91
Thu, 19 Nov 20203,962.76
Wed, 18 Nov 20203,949.42
Tue, 17 Nov 20203,968.83
Mon, 16 Nov 20203,987.72
Fri, 13 Nov 20203,997.71
Thu, 12 Nov 20204,013.02
Wed, 11 Nov 20204,197.59
Tue, 10 Nov 20204,234.24
Fri, 6 Nov 20204,077.64
Thu, 5 Nov 20203,922.95
Wed, 4 Nov 20203,878.58
Tue, 3 Nov 20203,799.22
Mon, 2 Nov 20203,834.03
Fri, 30 Oct 20203,772.99
Thu, 29 Oct 20203,877.67
Wed, 28 Oct 20203,997.68
Tue, 27 Oct 20204,044.56
Mon, 26 Oct 20204,045.44
Fri, 23 Oct 20204,072.77
Thu, 22 Oct 20204,094.11
Wed, 21 Oct 20204,102.11
Tue, 20 Oct 20203,997.53
Mon, 19 Oct 20204,005.07
Fri, 16 Oct 20204,016.23
Thu, 15 Oct 20204,008.09
Wed, 14 Oct 20203,998.00
Tue, 13 Oct 20204,102.21
Mon, 12 Oct 20204,163.78
Fri, 9 Oct 20204,071.09
Thu, 8 Oct 20204,021.98
Wed, 7 Oct 20204,011.43
Tue, 6 Oct 20204,002.83
Mon, 5 Oct 20203,915.07
Fri, 2 Oct 20203,936.11
Thu, 1 Oct 20203,954.19
Wed, 30 Sep 20203,955.53
Tue, 29 Sep 20203,866.50
Mon, 28 Sep 20203,775.74
Fri, 25 Sep 20203,805.86
Thu, 24 Sep 20203,744.91
Wed, 23 Sep 20203,773.82
Tue, 22 Sep 20203,897.28
Mon, 21 Sep 20204,063.36
Fri, 18 Sep 20203,983.86
Thu, 17 Sep 20204,038.30
Wed, 16 Sep 20204,047.77
Tue, 15 Sep 20203,941.02
Mon, 14 Sep 20203,950.82
Fri, 11 Sep 20203,889.12
Thu, 10 Sep 20203,910.35
Wed, 9 Sep 20203,888.54
Tue, 8 Sep 20203,931.54
Mon, 7 Sep 20203,927.13
Fri, 4 Sep 20203,929.63
Thu, 3 Sep 20203,826.33
Wed, 2 Sep 20203,840.10
Tue, 1 Sep 20203,888.38
Mon, 31 Aug 20203,773.82
Fri, 28 Aug 20203,738.50
Thu, 27 Aug 20203,718.61
Wed, 26 Aug 20203,702.04
Tue, 25 Aug 20203,715.61
Mon, 24 Aug 20203,663.02
Fri, 21 Aug 20203,702.87
Thu, 20 Aug 20203,698.15
Wed, 19 Aug 20203,699.36
Tue, 18 Aug 20203,713.94
Mon, 17 Aug 20203,682.96
Fri, 14 Aug 20203,671.18
Thu, 13 Aug 20203,687.78
Wed, 12 Aug 20203,662.80
Tue, 11 Aug 20203,811.11
Mon, 10 Aug 20203,702.31
Fri, 7 Aug 20203,751.74
Thu, 6 Aug 20203,709.55
Wed, 5 Aug 20203,616.83
Tue, 4 Aug 20203,555.98
Thu, 30 Jul 20203,635.84
Wed, 29 Jul 20203,862.33
Tue, 28 Jul 20203,864.67
Mon, 27 Jul 20203,816.69
Fri, 24 Jul 20203,633.95
Thu, 23 Jul 20203,645.43
Wed, 22 Jul 20203,644.94
Tue, 21 Jul 20203,488.71
Mon, 20 Jul 20203,436.87
Fri, 17 Jul 20203,359.32
Thu, 16 Jul 20203,357.64
Wed, 15 Jul 20203,367.84
Tue, 14 Jul 20203,379.76
Mon, 13 Jul 20203,385.12
Fri, 10 Jul 20203,307.03
Thu, 9 Jul 20203,290.15
Wed, 8 Jul 20203,269.58
Tue, 7 Jul 20203,288.79
Mon, 6 Jul 20203,259.14
Fri, 3 Jul 20203,247.85
Thu, 2 Jul 20203,260.91
Wed, 1 Jul 20203,286.29
Tue, 30 Jun 20203,262.96
Mon, 29 Jun 20203,221.22
Thu, 25 Jun 20203,211.41
Wed, 24 Jun 20203,276.58
Tue, 23 Jun 20203,272.67
Mon, 22 Jun 20203,257.81
Fri, 19 Jun 20203,255.72
Thu, 18 Jun 20203,308.18
Wed, 17 Jun 20203,270.21
Tue, 16 Jun 20203,331.37
Fri, 12 Jun 20203,301.62
Thu, 11 Jun 20203,293.34
Wed, 10 Jun 20203,327.38
Tue, 9 Jun 20203,430.76
Mon, 8 Jun 20203,334.69
Fri, 5 Jun 20203,316.17
Thu, 4 Jun 20203,296.30
Wed, 3 Jun 20203,374.04
Tue, 2 Jun 20203,342.23
Mon, 1 Jun 20203,339.26
Sun, 31 May 20203,296.96
Fri, 22 May 20203,435.77
Thu, 21 May 20203,484.19
Wed, 20 May 20203,472.31
Tue, 19 May 20203,441.85
Mon, 18 May 20203,322.34
Fri, 15 May 20203,134.63
Thu, 14 May 20203,132.92
Wed, 13 May 20203,169.07
Tue, 12 May 20203,229.48
Fri, 8 May 20203,204.94
Thu, 7 May 20203,095.93
Wed, 6 May 20203,089.49
Tue, 5 May 20203,171.56
Mon, 4 May 20203,273.04
Fri, 1 May 20203,340.32
Thu, 30 Apr 20203,337.30
Wed, 29 Apr 20203,361.83
Tue, 28 Apr 20203,309.61
Mon, 27 Apr 20203,513.47
Fri, 24 Apr 20203,436.83
Thu, 23 Apr 20203,308.16
Wed, 22 Apr 20203,348.66
Tue, 21 Apr 20203,668.51
Mon, 20 Apr 20203,758.44
Fri, 17 Apr 20203,756.30
Thu, 16 Apr 20203,776.57
Wed, 15 Apr 20203,829.35
Tue, 14 Apr 20203,849.38
Mon, 13 Apr 20203,866.68
Fri, 10 Apr 20203,665.78
Thu, 9 Apr 20203,725.26
Wed, 8 Apr 20203,720.91
Tue, 7 Apr 20203,664.15
Mon, 6 Apr 20203,714.72
Fri, 3 Apr 20203,814.29
Thu, 2 Apr 20203,874.84
Wed, 1 Apr 20204,003.90
Tue, 31 Mar 20203,990.22
Mon, 30 Mar 20203,896.19
Sun, 29 Mar 20203,851.13
Thu, 19 Mar 20202,642.72
Wed, 18 Mar 20202,822.34
Tue, 17 Mar 20202,814.49
Mon, 16 Mar 20203,041.05
Fri, 13 Mar 20203,223.50
Thu, 12 Mar 20203,749.79
Wed, 11 Mar 20204,113.47
Tue, 10 Mar 20204,282.91
Fri, 6 Mar 20204,281.97
Thu, 5 Mar 20204,320.66
Wed, 4 Mar 20204,230.50
Tue, 3 Mar 20204,328.25
Mon, 2 Mar 20204,503.59
Fri, 28 Feb 20204,760.98
Thu, 27 Feb 20204,841.39
Wed, 26 Feb 20204,632.59
Tue, 25 Feb 20204,516.42
Mon, 24 Feb 20204,631.18
Fri, 21 Feb 20204,598.55
Thu, 20 Feb 20204,631.67
Wed, 19 Feb 20204,643.23
Tue, 18 Feb 20204,302.19
Mon, 17 Feb 20204,156.02
Fri, 14 Feb 20204,153.05
Thu, 13 Feb 20204,086.93
Wed, 12 Feb 20203,986.61
Tue, 11 Feb 20204,011.40
Mon, 10 Feb 20203,954.34
Fri, 7 Feb 20203,961.65
Thu, 6 Feb 20204,159.48
Wed, 5 Feb 20204,179.07
Tue, 4 Feb 20203,971.29
Mon, 3 Feb 20203,890.60
Fri, 31 Jan 20203,949.45
Thu, 30 Jan 20203,873.96
Wed, 29 Jan 20203,926.07
Tue, 28 Jan 20203,915.75
Mon, 27 Jan 20204,049.61
Fri, 24 Jan 20204,139.32
Thu, 23 Jan 20204,261.68
Wed, 22 Jan 20204,125.08
Tue, 21 Jan 20204,286.27
Fri, 17 Jan 20203,971.22
Thu, 16 Jan 20203,872.73
Wed, 15 Jan 20203,733.03
Tue, 14 Jan 20203,618.05
Mon, 13 Jan 20203,599.84
Fri, 10 Jan 20203,576.54
Thu, 9 Jan 20203,635.85
Wed, 8 Jan 20203,501.92
Tue, 7 Jan 20203,440.33

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"