Central Bank of the Republic of Azerbaijan XPD rates in 2021
Average 1 XPD =
4,063.23
AZN
Every rate of 2021
1 XPD in AZN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 30 Dec 2021 | 3,357.18 |
| Wed, 29 Dec 2021 | 3,336.64 |
| Tue, 28 Dec 2021 | 3,321.83 |
| Mon, 27 Dec 2021 | 3,329.37 |
| Fri, 24 Dec 2021 | 3,313.59 |
| Thu, 23 Dec 2021 | 3,159.81 |
| Wed, 22 Dec 2021 | 3,062.72 |
| Tue, 21 Dec 2021 | 2,982.65 |
| Mon, 20 Dec 2021 | 2,889.12 |
| Fri, 17 Dec 2021 | 2,925.77 |
| Thu, 16 Dec 2021 | 2,827.35 |
| Wed, 15 Dec 2021 | 2,784.97 |
| Tue, 14 Dec 2021 | 2,873.77 |
| Mon, 13 Dec 2021 | 3,029.08 |
| Fri, 10 Dec 2021 | 3,090.74 |
| Thu, 9 Dec 2021 | 3,184.51 |
| Wed, 8 Dec 2021 | 3,163.27 |
| Tue, 7 Dec 2021 | 3,139.10 |
| Mon, 6 Dec 2021 | 3,080.37 |
| Fri, 3 Dec 2021 | 3,029.62 |
| Thu, 2 Dec 2021 | 2,989.50 |
| Wed, 1 Dec 2021 | 3,024.68 |
| Tue, 30 Nov 2021 | 3,076.15 |
| Mon, 29 Nov 2021 | 3,054.48 |
| Fri, 26 Nov 2021 | 3,193.99 |
| Thu, 25 Nov 2021 | 3,203.63 |
| Wed, 24 Nov 2021 | 3,219.01 |
| Tue, 23 Nov 2021 | 3,382.56 |
| Mon, 22 Nov 2021 | 3,517.61 |
| Fri, 19 Nov 2021 | 3,651.85 |
| Thu, 18 Nov 2021 | 3,733.44 |
| Wed, 17 Nov 2021 | 3,679.91 |
| Tue, 16 Nov 2021 | 3,637.18 |
| Mon, 15 Nov 2021 | 3,545.81 |
| Fri, 12 Nov 2021 | 3,492.28 |
| Thu, 11 Nov 2021 | 3,452.07 |
| Wed, 10 Nov 2021 | 3,469.95 |
| Fri, 5 Nov 2021 | 3,452.10 |
| Thu, 4 Nov 2021 | 3,447.51 |
| Wed, 3 Nov 2021 | 3,441.26 |
| Tue, 2 Nov 2021 | 3,473.52 |
| Mon, 1 Nov 2021 | 3,391.42 |
| Fri, 29 Oct 2021 | 3,396.91 |
| Thu, 28 Oct 2021 | 3,367.57 |
| Wed, 27 Oct 2021 | 3,428.64 |
| Tue, 26 Oct 2021 | 3,476.24 |
| Mon, 25 Oct 2021 | 3,462.83 |
| Fri, 22 Oct 2021 | 3,472.62 |
| Thu, 21 Oct 2021 | 3,540.17 |
| Wed, 20 Oct 2021 | 3,555.61 |
| Tue, 19 Oct 2021 | 3,461.15 |
| Mon, 18 Oct 2021 | 3,513.21 |
| Fri, 15 Oct 2021 | 3,628.81 |
| Thu, 14 Oct 2021 | 3,582.06 |
| Wed, 13 Oct 2021 | 3,484.12 |
| Tue, 12 Oct 2021 | 3,577.49 |
| Mon, 11 Oct 2021 | 3,637.93 |
| Fri, 8 Oct 2021 | 3,325.88 |
| Thu, 7 Oct 2021 | 3,244.06 |
| Wed, 6 Oct 2021 | 3,237.73 |
| Tue, 5 Oct 2021 | 3,222.16 |
| Mon, 4 Oct 2021 | 3,251.62 |
| Fri, 1 Oct 2021 | 3,237.73 |
| Thu, 30 Sep 2021 | 3,195.78 |
| Wed, 29 Sep 2021 | 3,232.46 |
| Tue, 28 Sep 2021 | 3,331.76 |
| Mon, 27 Sep 2021 | 3,376.54 |
| Fri, 24 Sep 2021 | 3,428.75 |
| Thu, 23 Sep 2021 | 3,447.45 |
| Wed, 22 Sep 2021 | 3,278.70 |
| Tue, 21 Sep 2021 | 3,241.07 |
| Mon, 20 Sep 2021 | 3,315.17 |
| Fri, 17 Sep 2021 | 3,409.89 |
| Thu, 16 Sep 2021 | 3,463.36 |
| Wed, 15 Sep 2021 | 3,362.09 |
| Tue, 14 Sep 2021 | 3,575.03 |
| Mon, 13 Sep 2021 | 3,649.47 |
| Fri, 10 Sep 2021 | 3,775.87 |
| Thu, 9 Sep 2021 | 3,831.64 |
| Wed, 8 Sep 2021 | 4,042.75 |
| Tue, 7 Sep 2021 | 4,103.41 |
| Mon, 6 Sep 2021 | 4,132.53 |
| Fri, 3 Sep 2021 | 4,100.31 |
| Thu, 2 Sep 2021 | 4,146.35 |
| Wed, 1 Sep 2021 | 4,208.39 |
| Tue, 31 Aug 2021 | 4,219.48 |
| Mon, 30 Aug 2021 | 4,126.86 |
| Fri, 27 Aug 2021 | 4,098.71 |
| Thu, 26 Aug 2021 | 4,089.72 |
| Wed, 25 Aug 2021 | 4,158.20 |
| Tue, 24 Aug 2021 | 4,081.33 |
| Mon, 23 Aug 2021 | 3,936.74 |
| Fri, 20 Aug 2021 | 3,966.43 |
| Thu, 19 Aug 2021 | 4,137.70 |
| Wed, 18 Aug 2021 | 4,296.35 |
| Tue, 17 Aug 2021 | 4,428.06 |
| Mon, 16 Aug 2021 | 4,481.28 |
| Fri, 13 Aug 2021 | 4,472.31 |
| Thu, 12 Aug 2021 | 4,484.98 |
| Wed, 11 Aug 2021 | 4,500.27 |
| Tue, 10 Aug 2021 | 4,453.03 |
| Mon, 9 Aug 2021 | 4,468.66 |
| Fri, 6 Aug 2021 | 4,512.18 |
| Thu, 5 Aug 2021 | 4,508.43 |
| Wed, 4 Aug 2021 | 4,514.69 |
| Tue, 3 Aug 2021 | 4,560.49 |
| Mon, 2 Aug 2021 | 4,566.34 |
| Fri, 30 Jul 2021 | 4,506.16 |
| Thu, 29 Jul 2021 | 4,494.44 |
| Wed, 28 Jul 2021 | 4,472.05 |
| Tue, 27 Jul 2021 | 4,493.17 |
| Mon, 26 Jul 2021 | 4,543.17 |
| Fri, 23 Jul 2021 | 4,638.53 |
| Thu, 22 Jul 2021 | 4,534.65 |
| Sat, 17 Jul 2021 | 4,472.42 |
| Fri, 16 Jul 2021 | 4,669.25 |
| Thu, 15 Jul 2021 | 4,782.88 |
| Wed, 14 Jul 2021 | 4,822.88 |
| Tue, 13 Jul 2021 | 4,847.84 |
| Mon, 12 Jul 2021 | 4,766.37 |
| Fri, 9 Jul 2021 | 4,768.77 |
| Thu, 8 Jul 2021 | 4,823.76 |
| Wed, 7 Jul 2021 | 4,748.30 |
| Tue, 6 Jul 2021 | 4,800.93 |
| Mon, 5 Jul 2021 | 4,758.13 |
| Fri, 2 Jul 2021 | 4,705.34 |
| Thu, 1 Jul 2021 | 4,699.97 |
| Wed, 30 Jun 2021 | 4,585.87 |
| Tue, 29 Jun 2021 | 4,540.14 |
| Fri, 25 Jun 2021 | 4,509.21 |
| Thu, 24 Jun 2021 | 4,452.72 |
| Wed, 23 Jun 2021 | 4,398.19 |
| Tue, 22 Jun 2021 | 4,415.61 |
| Mon, 21 Jun 2021 | 4,245.13 |
| Fri, 18 Jun 2021 | 4,333.92 |
| Thu, 17 Jun 2021 | 4,708.86 |
| Wed, 16 Jun 2021 | 4,691.23 |
| Mon, 14 Jun 2021 | 4,711.13 |
| Fri, 11 Jun 2021 | 4,714.58 |
| Thu, 10 Jun 2021 | 4,727.02 |
| Wed, 9 Jun 2021 | 4,771.62 |
| Tue, 8 Jun 2021 | 4,826.03 |
| Mon, 7 Jun 2021 | 4,832.74 |
| Fri, 4 Jun 2021 | 4,809.76 |
| Thu, 3 Jun 2021 | 4,870.88 |
| Wed, 2 Jun 2021 | 4,843.36 |
| Tue, 1 Jun 2021 | 4,857.72 |
| Mon, 31 May 2021 | 4,824.35 |
| Thu, 27 May 2021 | 4,693.43 |
| Wed, 26 May 2021 | 4,756.36 |
| Tue, 25 May 2021 | 4,680.51 |
| Mon, 24 May 2021 | 4,783.36 |
| Fri, 21 May 2021 | 4,825.53 |
| Thu, 20 May 2021 | 4,932.72 |
| Wed, 19 May 2021 | 4,952.02 |
| Tue, 18 May 2021 | 4,950.18 |
| Mon, 17 May 2021 | 4,943.82 |
| Sun, 16 May 2021 | 4,922.21 |
| Sat, 8 May 2021 | 4,970.75 |
| Fri, 7 May 2021 | 5,037.51 |
| Thu, 6 May 2021 | 5,056.45 |
| Wed, 5 May 2021 | 5,097.04 |
| Tue, 4 May 2021 | 5,063.72 |
| Mon, 3 May 2021 | 5,024.44 |
| Fri, 30 Apr 2021 | 5,040.28 |
| Thu, 29 Apr 2021 | 5,019.02 |
| Wed, 28 Apr 2021 | 4,995.64 |
| Tue, 27 Apr 2021 | 4,975.94 |
| Mon, 26 Apr 2021 | 4,877.55 |
| Fri, 23 Apr 2021 | 4,834.73 |
| Thu, 22 Apr 2021 | 4,882.33 |
| Wed, 21 Apr 2021 | 4,705.96 |
| Tue, 20 Apr 2021 | 4,746.09 |
| Mon, 19 Apr 2021 | 4,717.13 |
| Fri, 16 Apr 2021 | 4,658.60 |
| Thu, 15 Apr 2021 | 4,581.59 |
| Wed, 14 Apr 2021 | 4,575.87 |
| Tue, 13 Apr 2021 | 4,563.67 |
| Mon, 12 Apr 2021 | 4,475.85 |
| Fri, 9 Apr 2021 | 4,475.43 |
| Thu, 8 Apr 2021 | 4,465.89 |
| Wed, 7 Apr 2021 | 4,547.17 |
| Tue, 6 Apr 2021 | 4,515.04 |
| Mon, 5 Apr 2021 | 4,528.26 |
| Fri, 2 Apr 2021 | 4,538.55 |
| Thu, 1 Apr 2021 | 4,452.02 |
| Wed, 31 Mar 2021 | 4,427.03 |
| Tue, 30 Mar 2021 | 4,322.33 |
| Mon, 29 Mar 2021 | 4,538.01 |
| Fri, 19 Mar 2021 | 4,548.84 |
| Thu, 18 Mar 2021 | 4,416.18 |
| Wed, 17 Mar 2021 | 4,238.52 |
| Tue, 16 Mar 2021 | 4,060.23 |
| Mon, 15 Mar 2021 | 4,005.47 |
| Fri, 12 Mar 2021 | 3,990.14 |
| Thu, 11 Mar 2021 | 3,930.77 |
| Wed, 10 Mar 2021 | 3,920.08 |
| Tue, 9 Mar 2021 | 3,955.93 |
| Fri, 5 Mar 2021 | 3,990.82 |
| Thu, 4 Mar 2021 | 4,008.90 |
| Wed, 3 Mar 2021 | 4,032.40 |
| Tue, 2 Mar 2021 | 3,998.69 |
| Mon, 1 Mar 2021 | 3,977.56 |
| Fri, 26 Feb 2021 | 4,120.17 |
| Thu, 25 Feb 2021 | 4,149.04 |
| Wed, 24 Feb 2021 | 4,011.93 |
| Tue, 23 Feb 2021 | 4,087.62 |
| Mon, 22 Feb 2021 | 4,097.83 |
| Fri, 19 Feb 2021 | 3,986.42 |
| Thu, 18 Feb 2021 | 4,069.43 |
| Wed, 17 Feb 2021 | 4,062.41 |
| Tue, 16 Feb 2021 | 4,112.90 |
| Mon, 15 Feb 2021 | 4,057.72 |
| Fri, 12 Feb 2021 | 3,996.17 |
| Thu, 11 Feb 2021 | 3,996.99 |
| Wed, 10 Feb 2021 | 3,958.28 |
| Tue, 9 Feb 2021 | 3,996.60 |
| Mon, 8 Feb 2021 | 3,972.48 |
| Fri, 5 Feb 2021 | 3,904.65 |
| Thu, 4 Feb 2021 | 3,833.96 |
| Wed, 3 Feb 2021 | 3,826.52 |
| Tue, 2 Feb 2021 | 3,839.40 |
| Mon, 1 Feb 2021 | 3,832.27 |
| Fri, 29 Jan 2021 | 3,985.51 |
| Thu, 28 Jan 2021 | 3,927.70 |
| Wed, 27 Jan 2021 | 3,955.39 |
| Tue, 26 Jan 2021 | 3,977.40 |
| Mon, 25 Jan 2021 | 4,003.82 |
| Fri, 22 Jan 2021 | 4,031.57 |
| Thu, 21 Jan 2021 | 4,053.78 |
| Tue, 19 Jan 2021 | 4,043.60 |
| Mon, 18 Jan 2021 | 4,057.13 |
| Fri, 15 Jan 2021 | 4,098.66 |
| Thu, 14 Jan 2021 | 4,059.02 |
| Wed, 13 Jan 2021 | 4,078.08 |
| Tue, 12 Jan 2021 | 4,045.81 |
| Mon, 11 Jan 2021 | 4,026.62 |
| Fri, 8 Jan 2021 | 4,131.43 |
| Thu, 7 Jan 2021 | 4,150.60 |
| Wed, 6 Jan 2021 | 4,165.46 |
| Tue, 5 Jan 2021 | 4,062.98 |
Download 2021 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbar -d currencies=XPD \
-d date_from=2021-01-01 -d date_to=2021-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"