1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XPD
  4. 2015

Central Bank of the Republic of Azerbaijan XPD rates in 2015

Average 1 XPD = 703.04 AZN

The mean of all 242 publications in 2015, ranging from 548.89 to 871.97 AZN.

600.00700.00800.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 XPD in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 2015870.15
Tue, 29 Dec 2015863.02
Mon, 28 Dec 2015862.08
Fri, 25 Dec 2015860.92
Thu, 24 Dec 2015855.59
Wed, 23 Dec 2015866.18
Tue, 22 Dec 2015865.51
Mon, 21 Dec 2015868.31
Fri, 18 Dec 2015596.34
Thu, 17 Dec 2015601.59
Wed, 16 Dec 2015585.62
Tue, 15 Dec 2015573.86
Mon, 14 Dec 2015569.82
Fri, 11 Dec 2015583.52
Thu, 10 Dec 2015581.26
Wed, 9 Dec 2015585.68
Tue, 8 Dec 2015584.85
Mon, 7 Dec 2015569.05
Fri, 4 Dec 2015554.14
Thu, 3 Dec 2015556.08
Wed, 2 Dec 2015574.95
Tue, 1 Dec 2015565.60
Mon, 30 Nov 2015579.21
Fri, 27 Nov 2015586.51
Thu, 26 Nov 2015566.54
Wed, 25 Nov 2015564.33
Tue, 24 Nov 2015575.95
Mon, 23 Nov 2015579.16
Fri, 20 Nov 2015559.97
Thu, 19 Nov 2015571.53
Wed, 18 Nov 2015574.90
Tue, 17 Nov 2015570.93
Mon, 16 Nov 2015569.43
Fri, 13 Nov 2015595.46
Thu, 12 Nov 2015617.58
Wed, 11 Nov 2015631.29
Tue, 10 Nov 2015633.21
Fri, 6 Nov 2015642.48
Thu, 5 Nov 2015680.34
Wed, 4 Nov 2015675.88
Tue, 3 Nov 2015687.16
Mon, 2 Nov 2015710.24
Fri, 30 Oct 2015706.18
Thu, 29 Oct 2015725.27
Wed, 28 Oct 2015711.38
Tue, 27 Oct 2015718.50
Mon, 26 Oct 2015733.25
Fri, 23 Oct 2015704.73
Thu, 22 Oct 2015712.30
Wed, 21 Oct 2015723.75
Tue, 20 Oct 2015725.99
Mon, 19 Oct 2015736.32
Fri, 16 Oct 2015741.49
Thu, 15 Oct 2015720.27
Wed, 14 Oct 2015719.50
Tue, 13 Oct 2015744.77
Mon, 12 Oct 2015757.27
Fri, 9 Oct 2015727.17
Thu, 8 Oct 2015729.41
Wed, 7 Oct 2015734.51
Tue, 6 Oct 2015740.10
Mon, 5 Oct 2015727.38
Fri, 2 Oct 2015690.83
Thu, 1 Oct 2015693.06
Wed, 30 Sep 2015681.20
Tue, 29 Sep 2015682.25
Mon, 28 Sep 2015704.46
Wed, 23 Sep 2015623.86
Tue, 22 Sep 2015643.07
Mon, 21 Sep 2015640.08
Fri, 18 Sep 2015633.72
Thu, 17 Sep 2015638.31
Wed, 16 Sep 2015624.49
Tue, 15 Sep 2015617.04
Mon, 14 Sep 2015614.88
Fri, 11 Sep 2015619.25
Thu, 10 Sep 2015609.00
Wed, 9 Sep 2015623.74
Tue, 8 Sep 2015610.05
Mon, 7 Sep 2015602.89
Fri, 4 Sep 2015613.43
Thu, 3 Sep 2015612.09
Wed, 2 Sep 2015626.64
Tue, 1 Sep 2015600.45
Mon, 31 Aug 2015600.50
Fri, 28 Aug 2015574.25
Thu, 27 Aug 2015548.89
Wed, 26 Aug 2015584.06
Tue, 25 Aug 2015603.89
Mon, 24 Aug 2015638.67
Fri, 21 Aug 2015646.55
Thu, 20 Aug 2015631.26
Wed, 19 Aug 2015627.30
Tue, 18 Aug 2015642.91
Mon, 17 Aug 2015653.40
Fri, 14 Aug 2015649.02
Thu, 13 Aug 2015644.83
Wed, 12 Aug 2015642.98
Tue, 11 Aug 2015629.58
Mon, 10 Aug 2015631.74
Fri, 7 Aug 2015628.77
Thu, 6 Aug 2015626.67
Wed, 5 Aug 2015627.84
Tue, 4 Aug 2015652.79
Mon, 3 Aug 2015640.07
Fri, 31 Jul 2015651.74
Thu, 30 Jul 2015654.76
Wed, 29 Jul 2015647.11
Tue, 28 Jul 2015653.40
Mon, 27 Jul 2015646.31
Fri, 24 Jul 2015662.17
Thu, 23 Jul 2015645.44
Wed, 22 Jul 2015646.49
Tue, 21 Jul 2015639.39
Thu, 16 Jul 2015684.27
Wed, 15 Jul 2015696.67
Tue, 14 Jul 2015693.52
Mon, 13 Jul 2015686.83
Fri, 10 Jul 2015685.85
Thu, 9 Jul 2015673.33
Wed, 8 Jul 2015693.52
Tue, 7 Jul 2015702.83
Mon, 6 Jul 2015718.56
Fri, 3 Jul 2015735.21
Thu, 2 Jul 2015733.18
Wed, 1 Jul 2015709.83
Tue, 30 Jun 2015705.51
Mon, 29 Jun 2015709.19
Thu, 25 Jun 2015733.74
Wed, 24 Jun 2015726.47
Tue, 23 Jun 2015732.48
Mon, 22 Jun 2015751.96
Fri, 19 Jun 2015758.32
Thu, 18 Jun 2015760.62
Wed, 17 Jun 2015767.27
Tue, 16 Jun 2015769.09
Fri, 12 Jun 2015781.38
Thu, 11 Jun 2015781.70
Wed, 10 Jun 2015781.66
Tue, 9 Jun 2015780.47
Mon, 8 Jun 2015789.94
Fri, 5 Jun 2015794.12
Thu, 4 Jun 2015795.49
Wed, 3 Jun 2015805.08
Tue, 2 Jun 2015811.34
Mon, 1 Jun 2015821.68
Fri, 29 May 2015822.73
Wed, 27 May 2015817.79
Tue, 26 May 2015825.11
Mon, 25 May 2015819.92
Fri, 22 May 2015819.13
Thu, 21 May 2015818.96
Wed, 20 May 2015822.02
Tue, 19 May 2015835.02
Mon, 18 May 2015821.97
Fri, 15 May 2015815.77
Thu, 14 May 2015823.26
Wed, 13 May 2015823.73
Tue, 12 May 2015820.90
Fri, 8 May 2015827.03
Thu, 7 May 2015829.62
Wed, 6 May 2015832.19
Tue, 5 May 2015809.44
Mon, 4 May 2015809.29
Fri, 1 May 2015816.55
Thu, 30 Apr 2015813.79
Wed, 29 Apr 2015809.09
Tue, 28 Apr 2015814.64
Mon, 27 Apr 2015812.62
Fri, 24 Apr 2015799.20
Thu, 23 Apr 2015804.76
Wed, 22 Apr 2015815.27
Tue, 21 Apr 2015812.11
Mon, 20 Apr 2015816.01
Fri, 17 Apr 2015815.11
Thu, 16 Apr 2015801.68
Wed, 15 Apr 2015798.84
Tue, 14 Apr 2015819.04
Mon, 13 Apr 2015816.93
Fri, 10 Apr 2015800.57
Thu, 9 Apr 2015803.35
Wed, 8 Apr 2015815.07
Tue, 7 Apr 2015788.25
Mon, 6 Apr 2015787.57
Fri, 3 Apr 2015787.50
Thu, 2 Apr 2015776.94
Wed, 1 Apr 2015764.36
Tue, 31 Mar 2015770.65
Mon, 30 Mar 2015774.30
Sun, 29 Mar 2015777.02
Thu, 19 Mar 2015819.74
Wed, 18 Mar 2015802.33
Tue, 17 Mar 2015827.50
Mon, 16 Mar 2015829.47
Fri, 13 Mar 2015827.58
Thu, 12 Mar 2015835.97
Wed, 11 Mar 2015847.75
Tue, 10 Mar 2015863.41
Fri, 6 Mar 2015868.57
Thu, 5 Mar 2015866.80
Wed, 4 Mar 2015871.97
Tue, 3 Mar 2015861.72
Mon, 2 Mar 2015848.08
Fri, 27 Feb 2015853.49
Thu, 26 Feb 2015843.23
Wed, 25 Feb 2015842.00
Tue, 24 Feb 2015822.23
Sat, 21 Feb 2015822.15
Fri, 20 Feb 2015614.02
Thu, 19 Feb 2015612.06
Wed, 18 Feb 2015617.40
Tue, 17 Feb 2015618.03
Mon, 16 Feb 2015622.07
Fri, 13 Feb 2015611.64
Thu, 12 Feb 2015603.77
Wed, 11 Feb 2015605.75
Tue, 10 Feb 2015614.70
Mon, 9 Feb 2015616.54
Fri, 6 Feb 2015618.11
Thu, 5 Feb 2015621.24
Wed, 4 Feb 2015621.24
Tue, 3 Feb 2015606.34
Mon, 2 Feb 2015607.91
Fri, 30 Jan 2015616.54
Thu, 29 Jan 2015617.32
Wed, 28 Jan 2015610.26
Tue, 27 Jan 2015605.56
Mon, 26 Jan 2015601.63
Fri, 23 Jan 2015600.85
Thu, 22 Jan 2015610.26
Wed, 21 Jan 2015610.26
Mon, 19 Jan 2015593.79
Fri, 16 Jan 2015611.83
Thu, 15 Jan 2015623.60
Wed, 14 Jan 2015640.85
Tue, 13 Jan 2015632.23
Mon, 12 Jan 2015623.60
Fri, 9 Jan 2015620.46
Thu, 8 Jan 2015623.60
Wed, 7 Jan 2015625.95
Tue, 6 Jan 2015622.81
Mon, 5 Jan 2015620.46

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"