1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. XPD
  4. 2011

Central Bank of the Republic of Azerbaijan XPD rates in 2011

Average 1 XPD = 578.81 AZN

The mean of all 242 publications in 2011, ranging from 432.06 to 681.77 AZN.

500.00600.00700.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 XPD in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 2011495.49
Thu, 29 Dec 2011515.09
Wed, 28 Dec 2011513.39
Tue, 27 Dec 2011513.45
Mon, 26 Dec 2011513.45
Fri, 23 Dec 2011496.16
Thu, 22 Dec 2011496.94
Wed, 21 Dec 2011487.57
Tue, 20 Dec 2011493.07
Mon, 19 Dec 2011490.71
Fri, 16 Dec 2011490.32
Thu, 15 Dec 2011485.15
Wed, 14 Dec 2011519.74
Tue, 13 Dec 2011521.38
Mon, 12 Dec 2011526.89
Fri, 9 Dec 2011530.82
Thu, 8 Dec 2011535.54
Wed, 7 Dec 2011501.72
Tue, 6 Dec 2011504.93
Mon, 5 Dec 2011513.58
Fri, 2 Dec 2011497.85
Thu, 1 Dec 2011487.57
Wed, 30 Nov 2011457.68
Tue, 29 Nov 2011467.91
Mon, 28 Nov 2011449.88
Fri, 25 Nov 2011458.53
Thu, 24 Nov 2011461.68
Wed, 23 Nov 2011462.46
Tue, 22 Nov 2011465.61
Mon, 21 Nov 2011478.19
Fri, 18 Nov 2011499.43
Thu, 17 Nov 2011515.16
Wed, 16 Nov 2011519.88
Tue, 15 Nov 2011519.16
Mon, 14 Nov 2011512.08
Fri, 11 Nov 2011509.72
Thu, 10 Nov 2011520.73
Fri, 4 Nov 2011520.07
Thu, 3 Nov 2011508.27
Wed, 2 Nov 2011496.47
Tue, 1 Nov 2011513.85
Mon, 31 Oct 2011518.57
Fri, 28 Oct 2011524.86
Thu, 27 Oct 2011511.09
Wed, 26 Oct 2011501.26
Tue, 25 Oct 2011496.53
Mon, 24 Oct 2011484.73
Fri, 21 Oct 2011468.21
Thu, 20 Oct 2011491.09
Wed, 19 Oct 2011476.92
Tue, 18 Oct 2011499.68
Mon, 17 Oct 2011483.16
Fri, 14 Oct 2011475.29
Thu, 13 Oct 2011481.52
Wed, 12 Oct 2011473.65
Tue, 11 Oct 2011481.58
Mon, 10 Oct 2011479.22
Fri, 7 Oct 2011462.70
Thu, 6 Oct 2011432.06
Wed, 5 Oct 2011462.70
Tue, 4 Oct 2011468.21
Mon, 3 Oct 2011483.16
Fri, 30 Sep 2011488.66
Thu, 29 Sep 2011506.70
Wed, 28 Sep 2011509.12
Tue, 27 Sep 2011502.83
Mon, 26 Sep 2011518.57
Fri, 23 Sep 2011518.50
Thu, 22 Sep 2011564.92
Wed, 21 Sep 2011563.99
Tue, 20 Sep 2011567.14
Mon, 19 Sep 2011575.86
Fri, 16 Sep 2011563.28
Thu, 15 Sep 2011568.78
Wed, 14 Sep 2011567.14
Tue, 13 Sep 2011568.71
Mon, 12 Sep 2011588.30
Fri, 9 Sep 2011599.31
Thu, 8 Sep 2011587.52
Wed, 7 Sep 2011598.53
Tue, 6 Sep 2011600.18
Mon, 5 Sep 2011617.48
Fri, 2 Sep 2011611.19
Thu, 1 Sep 2011615.83
Sat, 27 Aug 2011587.52
Fri, 26 Aug 2011586.73
Thu, 25 Aug 2011596.95
Wed, 24 Aug 2011599.24
Tue, 23 Aug 2011594.44
Mon, 22 Aug 2011589.73
Fri, 19 Aug 2011602.31
Thu, 18 Aug 2011611.82
Wed, 17 Aug 2011589.09
Tue, 16 Aug 2011591.45
Mon, 15 Aug 2011587.59
Fri, 12 Aug 2011575.79
Thu, 11 Aug 2011582.87
Wed, 10 Aug 2011578.08
Tue, 9 Aug 2011576.58
Mon, 8 Aug 2011583.66
Fri, 5 Aug 2011615.36
Thu, 4 Aug 2011635.41
Wed, 3 Aug 2011647.99
Tue, 2 Aug 2011662.23
Mon, 1 Aug 2011648.08
Fri, 29 Jul 2011652.09
Thu, 28 Jul 2011662.32
Wed, 27 Jul 2011638.48
Tue, 26 Jul 2011631.09
Mon, 25 Jul 2011634.71
Fri, 22 Jul 2011628.41
Thu, 21 Jul 2011620.47
Wed, 20 Jul 2011622.83
Tue, 19 Jul 2011617.95
Mon, 18 Jul 2011610.88
Fri, 15 Jul 2011619.68
Thu, 14 Jul 2011611.90
Wed, 13 Jul 2011595.38
Tue, 12 Jul 2011605.53
Mon, 11 Jul 2011610.48
Fri, 8 Jul 2011613.00
Thu, 7 Jul 2011610.71
Wed, 6 Jul 2011607.56
Tue, 5 Jul 2011596.39
Mon, 4 Jul 2011590.10
Fri, 1 Jul 2011598.68
Thu, 30 Jun 2011584.52
Wed, 29 Jun 2011577.58
Tue, 28 Jun 2011569.72
Fri, 24 Jun 2011585.60
Thu, 23 Jun 2011604.10
Wed, 22 Jun 2011599.14
Tue, 21 Jun 2011581.03
Mon, 20 Jun 2011593.77
Fri, 17 Jun 2011597.15
Thu, 16 Jun 2011618.50
Tue, 14 Jun 2011635.29
Mon, 13 Jun 2011638.44
Fri, 10 Jun 2011638.60
Thu, 9 Jun 2011630.17
Wed, 8 Jun 2011634.11
Tue, 7 Jun 2011622.36
Mon, 6 Jun 2011607.61
Fri, 3 Jun 2011611.71
Thu, 2 Jun 2011615.65
Wed, 1 Jun 2011613.36
Tue, 31 May 2011597.58
Fri, 27 May 2011596.15
Thu, 26 May 2011587.46
Wed, 25 May 2011583.66
Tue, 24 May 2011571.17
Mon, 23 May 2011579.86
Fri, 20 May 2011581.59
Thu, 19 May 2011576.92
Wed, 18 May 2011563.63
Tue, 17 May 2011563.63
Mon, 16 May 2011567.72
Fri, 13 May 2011565.42
Thu, 12 May 2011573.33
Wed, 11 May 2011579.88
Tue, 10 May 2011574.34
Fri, 6 May 2011576.64
Thu, 5 May 2011601.31
Wed, 4 May 2011613.18
Tue, 3 May 2011614.84
Mon, 2 May 2011615.07
Fri, 29 Apr 2011615.07
Thu, 28 Apr 2011596.72
Wed, 27 Apr 2011596.72
Tue, 26 Apr 2011605.50
Mon, 25 Apr 2011605.50
Fri, 22 Apr 2011605.65
Thu, 21 Apr 2011600.90
Wed, 20 Apr 2011583.56
Tue, 19 Apr 2011593.06
Mon, 18 Apr 2011611.19
Fri, 15 Apr 2011604.07
Thu, 14 Apr 2011612.06
Wed, 13 Apr 2011620.14
Tue, 12 Apr 2011629.64
Mon, 11 Apr 2011632.10
Fri, 8 Apr 2011616.41
Thu, 7 Apr 2011628.69
Wed, 6 Apr 2011618.07
Tue, 5 Apr 2011622.19
Mon, 4 Apr 2011611.89
Fri, 1 Apr 2011607.13
Thu, 31 Mar 2011600.07
Wed, 30 Mar 2011588.98
Tue, 29 Mar 2011588.33
Mon, 28 Mar 2011598.07
Fri, 18 Mar 2011564.76
Thu, 17 Mar 2011570.31
Wed, 16 Mar 2011555.31
Tue, 15 Mar 2011596.56
Mon, 14 Mar 2011598.15
Fri, 11 Mar 2011610.05
Thu, 10 Mar 2011634.88
Wed, 9 Mar 2011619.80
Mon, 7 Mar 2011643.77
Fri, 4 Mar 2011648.70
Thu, 3 Mar 2011651.87
Wed, 2 Mar 2011644.65
Tue, 1 Mar 2011627.18
Mon, 28 Feb 2011623.37
Fri, 25 Feb 2011611.46
Thu, 24 Feb 2011642.59
Wed, 23 Feb 2011664.03
Tue, 22 Feb 2011681.77
Mon, 21 Feb 2011673.20
Fri, 18 Feb 2011666.92
Thu, 17 Feb 2011667.80
Wed, 16 Feb 2011672.11
Tue, 15 Feb 2011655.41
Mon, 14 Feb 2011653.82
Fri, 11 Feb 2011653.82
Thu, 10 Feb 2011664.33
Wed, 9 Feb 2011654.94
Tue, 8 Feb 2011652.80
Mon, 7 Feb 2011647.23
Fri, 4 Feb 2011643.25
Thu, 3 Feb 2011652.01
Wed, 2 Feb 2011654.39
Tue, 1 Feb 2011641.82
Mon, 31 Jan 2011642.06
Fri, 28 Jan 2011648.68
Thu, 27 Jan 2011629.95
Wed, 26 Jan 2011626.76
Tue, 25 Jan 2011650.68
Mon, 24 Jan 2011649.08
Fri, 21 Jan 2011641.91
Wed, 19 Jan 2011641.91
Tue, 18 Jan 2011629.95
Mon, 17 Jan 2011633.93
Fri, 14 Jan 2011653.07
Thu, 13 Jan 2011640.39
Wed, 12 Jan 2011620.53
Tue, 11 Jan 2011600.59
Mon, 10 Jan 2011601.39
Fri, 7 Jan 2011611.05
Thu, 6 Jan 2011601.43
Wed, 5 Jan 2011625.40

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=XPD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"