Bank of Russia AMD rates in 2010

Average 1 AMD = 0.081512 RUB

The mean of all 248 publications in 2010, ranging from 0.071799 to 0.087742 RUB.

Every rate of 2010

1 AMD in RUB, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.084132
Thu, 30 Dec 2010	0.083807
Wed, 29 Dec 2010	0.083740
Tue, 28 Dec 2010	0.084231
Sat, 25 Dec 2010	0.085175
Fri, 24 Dec 2010	0.085215
Thu, 23 Dec 2010	0.085747
Wed, 22 Dec 2010	0.085807
Tue, 21 Dec 2010	0.085485
Sat, 18 Dec 2010	0.084719
Fri, 17 Dec 2010	0.084953
Thu, 16 Dec 2010	0.084979
Wed, 15 Dec 2010	0.085759
Tue, 14 Dec 2010	0.086194
Sat, 11 Dec 2010	0.086082
Fri, 10 Dec 2010	0.086424
Thu, 9 Dec 2010	0.087149
Wed, 8 Dec 2010	0.087096
Tue, 7 Dec 2010	0.087271
Sat, 4 Dec 2010	0.087208
Fri, 3 Dec 2010	0.087453
Thu, 2 Dec 2010	0.087742
Wed, 1 Dec 2010	0.087402
Tue, 30 Nov 2010	0.087325
Sat, 27 Nov 2010	0.087459
Fri, 26 Nov 2010	0.086780
Thu, 25 Nov 2010	0.086564
Wed, 24 Nov 2010	0.086485
Tue, 23 Nov 2010	0.085978
Sat, 20 Nov 2010	0.086089
Fri, 19 Nov 2010	0.086787
Thu, 18 Nov 2010	0.086959
Wed, 17 Nov 2010	0.085968
Tue, 16 Nov 2010	0.085140
Sun, 14 Nov 2010	0.085080
Sat, 13 Nov 2010	0.084714
Fri, 12 Nov 2010	0.083534
Thu, 11 Nov 2010	0.085080
Wed, 10 Nov 2010	0.085547
Tue, 9 Nov 2010	0.085386
Thu, 4 Nov 2010	0.086193
Wed, 3 Nov 2010	0.086258
Tue, 2 Nov 2010	0.086201
Sat, 30 Oct 2010	0.086224
Fri, 29 Oct 2010	0.085575
Thu, 28 Oct 2010	0.085267
Wed, 27 Oct 2010	0.084562
Tue, 26 Oct 2010	0.084077
Sat, 23 Oct 2010	0.084775
Fri, 22 Oct 2010	0.085374
Thu, 21 Oct 2010	0.085428
Wed, 20 Oct 2010	0.084369
Tue, 19 Oct 2010	0.084788
Sat, 16 Oct 2010	0.083563
Fri, 15 Oct 2010	0.082913
Thu, 14 Oct 2010	0.083512
Wed, 13 Oct 2010	0.083256
Tue, 12 Oct 2010	0.082579
Sat, 9 Oct 2010	0.083079
Fri, 8 Oct 2010	0.082315
Thu, 7 Oct 2010	0.083094
Wed, 6 Oct 2010	0.084486
Tue, 5 Oct 2010	0.084652
Sat, 2 Oct 2010	0.084631
Fri, 1 Oct 2010	0.084640
Thu, 30 Sep 2010	0.083986
Wed, 29 Sep 2010	0.084301
Tue, 28 Sep 2010	0.084388
Sat, 25 Sep 2010	0.085374
Fri, 24 Sep 2010	0.085526
Thu, 23 Sep 2010	0.085234
Wed, 22 Sep 2010	0.085565
Tue, 21 Sep 2010	0.085288
Sat, 18 Sep 2010	0.085333
Fri, 17 Sep 2010	0.085343
Thu, 16 Sep 2010	0.084627
Wed, 15 Sep 2010	0.084587
Tue, 14 Sep 2010	0.084526
Sat, 11 Sep 2010	0.084931
Fri, 10 Sep 2010	0.084603
Thu, 9 Sep 2010	0.084681
Wed, 8 Sep 2010	0.084428
Tue, 7 Sep 2010	0.083658
Sat, 4 Sep 2010	0.083744
Fri, 3 Sep 2010	0.083898
Thu, 2 Sep 2010	0.084326
Wed, 1 Sep 2010	0.084916
Tue, 31 Aug 2010	0.084011
Sat, 28 Aug 2010	0.083929
Fri, 27 Aug 2010	0.083757
Thu, 26 Aug 2010	0.084070
Wed, 25 Aug 2010	0.083975
Tue, 24 Aug 2010	0.083962
Sat, 21 Aug 2010	0.083417
Fri, 20 Aug 2010	0.082951
Thu, 19 Aug 2010	0.082735
Wed, 18 Aug 2010	0.082861
Tue, 17 Aug 2010	0.083047
Sat, 14 Aug 2010	0.082719
Fri, 13 Aug 2010	0.082855
Thu, 12 Aug 2010	0.082079
Wed, 11 Aug 2010	0.082089
Tue, 10 Aug 2010	0.081807
Sat, 7 Aug 2010	0.081785
Fri, 6 Aug 2010	0.081427
Thu, 5 Aug 2010	0.081243
Wed, 4 Aug 2010	0.081546
Tue, 3 Aug 2010	0.081972
Sat, 31 Jul 2010	0.081476
Fri, 30 Jul 2010	0.081448
Thu, 29 Jul 2010	0.081584
Wed, 28 Jul 2010	0.081727
Tue, 27 Jul 2010	0.082339
Sat, 24 Jul 2010	0.082790
Fri, 23 Jul 2010	0.083446
Thu, 22 Jul 2010	0.083304
Wed, 21 Jul 2010	0.083532
Tue, 20 Jul 2010	0.084284
Sat, 17 Jul 2010	0.083916
Fri, 16 Jul 2010	0.083731
Thu, 15 Jul 2010	0.083440
Wed, 14 Jul 2010	0.084244
Tue, 13 Jul 2010	0.084551
Sat, 10 Jul 2010	0.084486
Fri, 9 Jul 2010	0.084212
Thu, 8 Jul 2010	0.084375
Wed, 7 Jul 2010	0.084201
Tue, 6 Jul 2010	0.084315
Sat, 3 Jul 2010	0.084480
Fri, 2 Jul 2010	0.085361
Thu, 1 Jul 2010	0.085223
Wed, 30 Jun 2010	0.084770
Tue, 29 Jun 2010	0.084023
Sat, 26 Jun 2010	0.084217
Fri, 25 Jun 2010	0.083881
Thu, 24 Jun 2010	0.083928
Wed, 23 Jun 2010	0.083559
Tue, 22 Jun 2010	0.082821
Sat, 19 Jun 2010	0.083021
Fri, 18 Jun 2010	0.083216
Thu, 17 Jun 2010	0.082974
Wed, 16 Jun 2010	0.084004
Sat, 12 Jun 2010	0.084027
Fri, 11 Jun 2010	0.083918
Thu, 10 Jun 2010	0.084165
Wed, 9 Jun 2010	0.083762
Tue, 8 Jun 2010	0.084408
Sat, 5 Jun 2010	0.081759
Fri, 4 Jun 2010	0.081892
Thu, 3 Jun 2010	0.082732
Wed, 2 Jun 2010	0.082088
Tue, 1 Jun 2010	0.081055
Sat, 29 May 2010	0.080463
Fri, 28 May 2010	0.081367
Thu, 27 May 2010	0.082402
Wed, 26 May 2010	0.082007
Tue, 25 May 2010	0.080196
Sat, 22 May 2010	0.080356
Fri, 21 May 2010	0.079618
Thu, 20 May 2010	0.079573
Wed, 19 May 2010	0.079256
Tue, 18 May 2010	0.079840
Sat, 15 May 2010	0.077819
Fri, 14 May 2010	0.076810
Thu, 13 May 2010	0.077498
Wed, 12 May 2010	0.077849
Sat, 8 May 2010	0.079122
Fri, 7 May 2010	0.078338
Thu, 6 May 2010	0.076944
Wed, 5 May 2010	0.076149
Sat, 1 May 2010	0.075822
Fri, 30 Apr 2010	0.075926
Thu, 29 Apr 2010	0.076164
Wed, 28 Apr 2010	0.074806
Tue, 27 Apr 2010	0.074537
Sat, 24 Apr 2010	0.075111
Fri, 23 Apr 2010	0.074641
Thu, 22 Apr 2010	0.073975
Wed, 21 Apr 2010	0.073767
Tue, 20 Apr 2010	0.073869
Sat, 17 Apr 2010	0.073968
Fri, 16 Apr 2010	0.073429
Thu, 15 Apr 2010	0.073391
Wed, 14 Apr 2010	0.073030
Tue, 13 Apr 2010	0.072904
Sat, 10 Apr 2010	0.074002
Fri, 9 Apr 2010	0.073731
Thu, 8 Apr 2010	0.073189
Wed, 7 Apr 2010	0.072922
Tue, 6 Apr 2010	0.072661
Sat, 3 Apr 2010	0.072685
Fri, 2 Apr 2010	0.073691
Thu, 1 Apr 2010	0.073281
Wed, 31 Mar 2010	0.073455
Tue, 30 Mar 2010	0.074684
Sat, 27 Mar 2010	0.074719
Fri, 26 Mar 2010	0.075656
Thu, 25 Mar 2010	0.075354
Wed, 24 Mar 2010	0.074047
Tue, 23 Mar 2010	0.072982
Sat, 20 Mar 2010	0.072597
Fri, 19 Mar 2010	0.071799
Thu, 18 Mar 2010	0.072982
Wed, 17 Mar 2010	0.074257
Tue, 16 Mar 2010	0.074173
Sat, 13 Mar 2010	0.074878
Fri, 12 Mar 2010	0.075353
Thu, 11 Mar 2010	0.076120
Wed, 10 Mar 2010	0.076380
Sat, 6 Mar 2010	0.076750
Fri, 5 Mar 2010	0.077109
Thu, 4 Mar 2010	0.077389
Wed, 3 Mar 2010	0.077713
Tue, 2 Mar 2010	0.077841
Sun, 28 Feb 2010	0.077940
Sat, 27 Feb 2010	0.078074
Fri, 26 Feb 2010	0.078363
Thu, 25 Feb 2010	0.078512
Sat, 20 Feb 2010	0.078981
Fri, 19 Feb 2010	0.078884
Thu, 18 Feb 2010	0.078574
Wed, 17 Feb 2010	0.078945
Tue, 16 Feb 2010	0.079267
Sat, 13 Feb 2010	0.079211
Fri, 12 Feb 2010	0.079171
Thu, 11 Feb 2010	0.079700
Wed, 10 Feb 2010	0.080141
Tue, 9 Feb 2010	0.080676
Sat, 6 Feb 2010	0.080600
Fri, 5 Feb 2010	0.079222
Thu, 4 Feb 2010	0.079094
Wed, 3 Feb 2010	0.080221
Tue, 2 Feb 2010	0.080743
Sat, 30 Jan 2010	0.080827
Fri, 29 Jan 2010	0.080592
Thu, 28 Jan 2010	0.080244
Wed, 27 Jan 2010	0.080195
Tue, 26 Jan 2010	0.079563
Sat, 23 Jan 2010	0.078719
Fri, 22 Jan 2010	0.078778
Thu, 21 Jan 2010	0.078764
Wed, 20 Jan 2010	0.078194
Tue, 19 Jan 2010	0.078505
Sat, 16 Jan 2010	0.078254
Fri, 15 Jan 2010	0.077960
Thu, 14 Jan 2010	0.078467
Wed, 13 Jan 2010	0.077821
Tue, 12 Jan 2010	0.077904

Monthly averages

January		0.078986
February		0.079280
March		0.075059
April		0.073895
May		0.079022
June		0.083344
July		0.083586
August		0.082773
September		0.084694
October		0.084234
November		0.085976
December		0.085816

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AMD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"