1. Central bank exchange rates
  2. Bank of Russia
  3. AMD
  4. 2021

Bank of Russia AMD rates in 2021

Average 1 AMD = 0.14613 RUB

The mean of all 248 publications in 2021, ranging from 0.13804 to 0.15701 RUB.

0.140.15Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AMD in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.15516
Thu, 30 Dec 20210.14958
Wed, 29 Dec 20210.14923
Tue, 28 Dec 20210.14870
Sat, 25 Dec 20210.14861
Fri, 24 Dec 20210.14835
Thu, 23 Dec 20210.14984
Wed, 22 Dec 20210.14989
Tue, 21 Dec 20210.15082
Sat, 18 Dec 20210.14968
Fri, 17 Dec 20210.14890
Thu, 16 Dec 20210.14953
Wed, 15 Dec 20210.14815
Tue, 14 Dec 20210.14861
Sat, 11 Dec 20210.14877
Fri, 10 Dec 20210.14869
Thu, 9 Dec 20210.15024
Wed, 8 Dec 20210.15092
Tue, 7 Dec 20210.14996
Sat, 4 Dec 20210.15034
Fri, 3 Dec 20210.15216
Thu, 2 Dec 20210.15202
Wed, 1 Dec 20210.15390
Tue, 30 Nov 20210.15516
Sat, 27 Nov 20210.15641
Fri, 26 Nov 20210.15477
Thu, 25 Nov 20210.15540
Wed, 24 Nov 20210.15701
Tue, 23 Nov 20210.15405
Sat, 20 Nov 20210.15251
Fri, 19 Nov 20210.15240
Thu, 18 Nov 20210.15293
Wed, 17 Nov 20210.15249
Tue, 16 Nov 20210.15199
Sat, 13 Nov 20210.15102
Fri, 12 Nov 20210.14970
Thu, 11 Nov 20210.14830
Wed, 10 Nov 20210.14948
Tue, 9 Nov 20210.14981
Thu, 4 Nov 20210.14959
Wed, 3 Nov 20210.14950
Tue, 2 Nov 20210.14881
Sat, 30 Oct 20210.14762
Fri, 29 Oct 20210.14781
Thu, 28 Oct 20210.14635
Wed, 27 Oct 20210.14578
Tue, 26 Oct 20210.14731
Sat, 23 Oct 20210.14837
Fri, 22 Oct 20210.14864
Thu, 21 Oct 20210.14881
Wed, 20 Oct 20210.14856
Tue, 19 Oct 20210.14855
Sat, 16 Oct 20210.14850
Fri, 15 Oct 20210.14999
Thu, 14 Oct 20210.15030
Wed, 13 Oct 20210.15034
Tue, 12 Oct 20210.14981
Sat, 9 Oct 20210.15029
Fri, 8 Oct 20210.14913
Thu, 7 Oct 20210.14846
Wed, 6 Oct 20210.14787
Tue, 5 Oct 20210.14913
Sat, 2 Oct 20210.14865
Fri, 1 Oct 20210.14804
Thu, 30 Sep 20210.14805
Wed, 29 Sep 20210.15030
Tue, 28 Sep 20210.14779
Sat, 25 Sep 20210.14835
Fri, 24 Sep 20210.14780
Thu, 23 Sep 20210.14998
Wed, 22 Sep 20210.15065
Tue, 21 Sep 20210.14920
Sat, 18 Sep 20210.14731
Fri, 17 Sep 20210.14706
Thu, 16 Sep 20210.14862
Wed, 15 Sep 20210.14751
Tue, 14 Sep 20210.14835
Sat, 11 Sep 20210.14751
Fri, 10 Sep 20210.14832
Thu, 9 Sep 20210.14898
Wed, 8 Sep 20210.14828
Tue, 7 Sep 20210.14784
Sat, 4 Sep 20210.14762
Fri, 3 Sep 20210.14759
Thu, 2 Sep 20210.14851
Wed, 1 Sep 20210.14862
Tue, 31 Aug 20210.14928
Sat, 28 Aug 20210.15030
Fri, 27 Aug 20210.15028
Thu, 26 Aug 20210.15020
Wed, 25 Aug 20210.15025
Tue, 24 Aug 20210.15053
Sat, 21 Aug 20210.15129
Fri, 20 Aug 20210.15099
Thu, 19 Aug 20210.14933
Wed, 18 Aug 20210.14918
Tue, 17 Aug 20210.14909
Sat, 14 Aug 20210.14941
Fri, 13 Aug 20210.14948
Thu, 12 Aug 20210.15036
Wed, 11 Aug 20210.14954
Tue, 10 Aug 20210.14930
Sat, 7 Aug 20210.14838
Fri, 6 Aug 20210.14837
Thu, 5 Aug 20210.14877
Wed, 4 Aug 20210.14886
Tue, 3 Aug 20210.14912
Sat, 31 Jul 20210.15057
Fri, 30 Jul 20210.15175
Thu, 29 Jul 20210.15088
Wed, 28 Jul 20210.15150
Tue, 27 Jul 20210.15201
Sat, 24 Jul 20210.15130
Fri, 23 Jul 20210.15112
Thu, 22 Jul 20210.15167
Wed, 21 Jul 20210.15056
Tue, 20 Jul 20210.14943
Sat, 17 Jul 20210.14897
Fri, 16 Jul 20210.14899
Thu, 15 Jul 20210.14892
Wed, 14 Jul 20210.14864
Tue, 13 Jul 20210.14970
Sat, 10 Jul 20210.14949
Fri, 9 Jul 20210.15101
Thu, 8 Jul 20210.14870
Wed, 7 Jul 20210.14705
Tue, 6 Jul 20210.14804
Sat, 3 Jul 20210.14781
Fri, 2 Jul 20210.14633
Thu, 1 Jul 20210.14681
Wed, 30 Jun 20210.14508
Tue, 29 Jun 20210.14463
Sat, 26 Jun 20210.14209
Fri, 25 Jun 20210.14126
Thu, 24 Jun 20210.14164
Wed, 23 Jun 20210.14132
Tue, 22 Jun 20210.14141
Sat, 19 Jun 20210.13941
Fri, 18 Jun 20210.13990
Thu, 17 Jun 20210.13968
Wed, 16 Jun 20210.13810
Sat, 12 Jun 20210.13804
Fri, 11 Jun 20210.13869
Thu, 10 Jun 20210.13867
Wed, 9 Jun 20210.14004
Tue, 8 Jun 20210.14024
Sat, 5 Jun 20210.14085
Fri, 4 Jun 20210.14072
Thu, 3 Jun 20210.14116
Wed, 2 Jun 20210.14068
Tue, 1 Jun 20210.14075
Sat, 29 May 20210.14130
Fri, 28 May 20210.14108
Thu, 27 May 20210.14115
Wed, 26 May 20210.14099
Tue, 25 May 20210.14125
Sat, 22 May 20210.14130
Fri, 21 May 20210.14134
Thu, 20 May 20210.14127
Wed, 19 May 20210.14121
Tue, 18 May 20210.14120
Sat, 15 May 20210.14146
Fri, 14 May 20210.14237
Thu, 13 May 20210.14181
Wed, 12 May 20210.14196
Sat, 8 May 20210.14218
Fri, 7 May 20210.14317
Thu, 6 May 20210.14372
Wed, 5 May 20210.14455
Sat, 1 May 20210.14376
Fri, 30 Apr 20210.14310
Thu, 29 Apr 20210.14403
Wed, 28 Apr 20210.14402
Tue, 27 Apr 20210.14327
Sat, 24 Apr 20210.14378
Fri, 23 Apr 20210.14634
Thu, 22 Apr 20210.14720
Wed, 21 Apr 20210.14550
Tue, 20 Apr 20210.14602
Sat, 17 Apr 20210.14496
Fri, 16 Apr 20210.14823
Thu, 15 Apr 20210.14625
Wed, 14 Apr 20210.14957
Tue, 13 Apr 20210.14548
Sat, 10 Apr 20210.14493
Fri, 9 Apr 20210.14425
Thu, 8 Apr 20210.14551
Wed, 7 Apr 20210.14324
Tue, 6 Apr 20210.14366
Sat, 3 Apr 20210.14360
Fri, 2 Apr 20210.14310
Thu, 1 Apr 20210.14291
Wed, 31 Mar 20210.14311
Tue, 30 Mar 20210.14341
Sat, 27 Mar 20210.14341
Fri, 26 Mar 20210.14427
Thu, 25 Mar 20210.14423
Wed, 24 Mar 20210.14279
Tue, 23 Mar 20210.14137
Sat, 20 Mar 20210.14048
Fri, 19 Mar 20210.13957
Thu, 18 Mar 20210.13852
Wed, 17 Mar 20210.13832
Tue, 16 Mar 20210.13883
Sat, 13 Mar 20210.13942
Fri, 12 Mar 20210.13940
Thu, 11 Mar 20210.14056
Wed, 10 Mar 20210.14133
Sat, 6 Mar 20210.14181
Fri, 5 Mar 20210.14035
Thu, 4 Mar 20210.13944
Wed, 3 Mar 20210.14144
Tue, 2 Mar 20210.14024
Sat, 27 Feb 20210.14105
Fri, 26 Feb 20210.13936
Thu, 25 Feb 20210.13995
Sun, 21 Feb 20210.14106
Sat, 20 Feb 20210.14121
Fri, 19 Feb 20210.14070
Thu, 18 Feb 20210.14090
Wed, 17 Feb 20210.13970
Tue, 16 Feb 20210.13989
Sat, 13 Feb 20210.14109
Fri, 12 Feb 20210.14075
Thu, 11 Feb 20210.14093
Wed, 10 Feb 20210.14157
Tue, 9 Feb 20210.14192
Sat, 6 Feb 20210.14432
Fri, 5 Feb 20210.14540
Thu, 4 Feb 20210.14601
Wed, 3 Feb 20210.14641
Tue, 2 Feb 20210.14569
Sat, 30 Jan 20210.14685
Fri, 29 Jan 20210.14703
Thu, 28 Jan 20210.14438
Wed, 27 Jan 20210.14561
Tue, 26 Jan 20210.14397
Sat, 23 Jan 20210.14302
Fri, 22 Jan 20210.14122
Thu, 21 Jan 20210.14049
Wed, 20 Jan 20210.14118
Tue, 19 Jan 20210.14102
Sat, 16 Jan 20210.13998
Fri, 15 Jan 20210.13994
Thu, 14 Jan 20210.14039
Wed, 13 Jan 20210.14193
Tue, 12 Jan 20210.14268
Fri, 1 Jan 20210.14146

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AMD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"