1. Central bank exchange rates
  2. Bank of Russia
  3. AMD
  4. 2012

Bank of Russia AMD rates in 2012

Average 1 AMD = 0.077215 RUB

The mean of all 249 publications in 2012, ranging from 0.074318 to 0.083893 RUB.

0.0750.08Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AMD in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.075366
Sat, 29 Dec 20120.075366
Fri, 28 Dec 20120.075588
Thu, 27 Dec 20120.075921
Wed, 26 Dec 20120.075912
Tue, 25 Dec 20120.076155
Sat, 22 Dec 20120.075944
Fri, 21 Dec 20120.075902
Thu, 20 Dec 20120.075672
Wed, 19 Dec 20120.076109
Tue, 18 Dec 20120.075787
Sat, 15 Dec 20120.075589
Fri, 14 Dec 20120.075396
Thu, 13 Dec 20120.075695
Wed, 12 Dec 20120.075545
Tue, 11 Dec 20120.075881
Sat, 8 Dec 20120.076133
Fri, 7 Dec 20120.075966
Thu, 6 Dec 20120.076154
Wed, 5 Dec 20120.076566
Tue, 4 Dec 20120.076186
Sat, 1 Dec 20120.075955
Fri, 30 Nov 20120.076721
Thu, 29 Nov 20120.076815
Wed, 28 Nov 20120.076209
Tue, 27 Nov 20120.076329
Sat, 24 Nov 20120.076681
Fri, 23 Nov 20120.076730
Thu, 22 Nov 20120.077109
Wed, 21 Nov 20120.077214
Tue, 20 Nov 20120.077808
Sat, 17 Nov 20120.077837
Fri, 16 Nov 20120.077772
Thu, 15 Nov 20120.077477
Wed, 14 Nov 20120.077357
Tue, 13 Nov 20120.077180
Sat, 10 Nov 20120.077577
Fri, 9 Nov 20120.077622
Thu, 8 Nov 20120.077102
Wed, 7 Nov 20120.077634
Sat, 3 Nov 20120.077295
Fri, 2 Nov 20120.077353
Thu, 1 Nov 20120.077277
Wed, 31 Oct 20120.077648
Tue, 30 Oct 20120.077432
Sat, 27 Oct 20120.077675
Fri, 26 Oct 20120.077160
Thu, 25 Oct 20120.077198
Wed, 24 Oct 20120.076643
Tue, 23 Oct 20120.076129
Sat, 20 Oct 20120.075912
Fri, 19 Oct 20120.075757
Thu, 18 Oct 20120.075760
Wed, 17 Oct 20120.075810
Tue, 16 Oct 20120.076081
Sat, 13 Oct 20120.076103
Fri, 12 Oct 20120.076671
Thu, 11 Oct 20120.076381
Wed, 10 Oct 20120.076131
Tue, 9 Oct 20120.076078
Sat, 6 Oct 20120.075825
Fri, 5 Oct 20120.076184
Thu, 4 Oct 20120.076363
Wed, 3 Oct 20120.076265
Tue, 2 Oct 20120.077075
Sat, 29 Sep 20120.076150
Fri, 28 Sep 20120.076930
Thu, 27 Sep 20120.076997
Wed, 26 Sep 20120.076468
Tue, 25 Sep 20120.076690
Sat, 22 Sep 20120.076483
Fri, 21 Sep 20120.077629
Thu, 20 Sep 20120.075599
Wed, 19 Sep 20120.075639
Tue, 18 Sep 20120.074922
Sat, 15 Sep 20120.075442
Fri, 14 Sep 20120.076771
Thu, 13 Sep 20120.076682
Wed, 12 Sep 20120.077128
Tue, 11 Sep 20120.076902
Sat, 8 Sep 20120.077610
Fri, 7 Sep 20120.078060
Thu, 6 Sep 20120.079366
Wed, 5 Sep 20120.078679
Tue, 4 Sep 20120.079308
Sat, 1 Sep 20120.079821
Fri, 31 Aug 20120.078861
Thu, 30 Aug 20120.078374
Wed, 29 Aug 20120.078189
Tue, 28 Aug 20120.077827
Sat, 25 Aug 20120.077727
Fri, 24 Aug 20120.077417
Thu, 23 Aug 20120.077480
Wed, 22 Aug 20120.077763
Tue, 21 Aug 20120.077899
Sat, 18 Aug 20120.077392
Fri, 17 Aug 20120.077618
Thu, 16 Aug 20120.077407
Wed, 15 Aug 20120.077121
Tue, 14 Aug 20120.076843
Sat, 11 Aug 20120.076908
Fri, 10 Aug 20120.075903
Thu, 9 Aug 20120.076363
Wed, 8 Aug 20120.076577
Tue, 7 Aug 20120.077537
Sat, 4 Aug 20120.079453
Fri, 3 Aug 20120.079355
Thu, 2 Aug 20120.079149
Wed, 1 Aug 20120.079033
Tue, 31 Jul 20120.078989
Sat, 28 Jul 20120.078282
Fri, 27 Jul 20120.079277
Thu, 26 Jul 20120.080699
Wed, 25 Jul 20120.079301
Tue, 24 Jul 20120.078678
Sat, 21 Jul 20120.077504
Fri, 20 Jul 20120.077855
Thu, 19 Jul 20120.078746
Wed, 18 Jul 20120.078968
Tue, 17 Jul 20120.079273
Sat, 14 Jul 20120.079462
Fri, 13 Jul 20120.079124
Thu, 12 Jul 20120.079104
Wed, 11 Jul 20120.078983
Tue, 10 Jul 20120.078737
Sat, 7 Jul 20120.077955
Fri, 6 Jul 20120.077593
Thu, 5 Jul 20120.076865
Wed, 4 Jul 20120.077515
Tue, 3 Jul 20120.077820
Sat, 30 Jun 20120.078509
Fri, 29 Jun 20120.078807
Thu, 28 Jun 20120.078749
Wed, 27 Jun 20120.079504
Tue, 26 Jun 20120.079163
Sat, 23 Jun 20120.080046
Fri, 22 Jun 20120.078768
Thu, 21 Jun 20120.078071
Wed, 20 Jun 20120.078295
Tue, 19 Jun 20120.077425
Sat, 16 Jun 20120.077871
Fri, 15 Jun 20120.078309
Thu, 14 Jun 20120.079353
Sun, 10 Jun 20120.079045
Sat, 9 Jun 20120.079359
Fri, 8 Jun 20120.077853
Thu, 7 Jun 20120.079105
Wed, 6 Jun 20120.081124
Tue, 5 Jun 20120.083893
Sat, 2 Jun 20120.082997
Fri, 1 Jun 20120.081127
Thu, 31 May 20120.079978
Wed, 30 May 20120.078739
Tue, 29 May 20120.078103
Sat, 26 May 20120.077836
Fri, 25 May 20120.078279
Thu, 24 May 20120.078133
Wed, 23 May 20120.077275
Tue, 22 May 20120.077896
Sat, 19 May 20120.078924
Fri, 18 May 20120.077939
Thu, 17 May 20120.077804
Wed, 16 May 20120.076494
Tue, 15 May 20120.076621
Sun, 13 May 20120.076695
Sat, 12 May 20120.076825
Fri, 11 May 20120.076719
Sun, 6 May 20120.075991
Sat, 5 May 20120.075494
Fri, 4 May 20120.075161
Thu, 3 May 20120.074926
Sun, 29 Apr 20120.074809
Sat, 28 Apr 20120.075012
Fri, 27 Apr 20120.074544
Thu, 26 Apr 20120.074640
Wed, 25 Apr 20120.075044
Tue, 24 Apr 20120.075129
Sat, 21 Apr 20120.075118
Fri, 20 Apr 20120.074999
Thu, 19 Apr 20120.075154
Wed, 18 Apr 20120.075508
Tue, 17 Apr 20120.075825
Sat, 14 Apr 20120.075181
Fri, 13 Apr 20120.075431
Thu, 12 Apr 20120.076077
Wed, 11 Apr 20120.075698
Tue, 10 Apr 20120.075698
Sat, 7 Apr 20120.075347
Fri, 6 Apr 20120.075269
Thu, 5 Apr 20120.075265
Wed, 4 Apr 20120.074826
Tue, 3 Apr 20120.075011
Sat, 31 Mar 20120.075008
Fri, 30 Mar 20120.075042
Thu, 29 Mar 20120.074528
Wed, 28 Mar 20120.074318
Tue, 27 Mar 20120.075241
Sat, 24 Mar 20120.075881
Fri, 23 Mar 20120.075373
Thu, 22 Mar 20120.075278
Wed, 21 Mar 20120.075071
Tue, 20 Mar 20120.075218
Sat, 17 Mar 20120.075470
Fri, 16 Mar 20120.075974
Thu, 15 Mar 20120.075673
Wed, 14 Mar 20120.075664
Tue, 13 Mar 20120.076068
Mon, 12 Mar 20120.075745
Thu, 8 Mar 20120.076252
Wed, 7 Mar 20120.075709
Tue, 6 Mar 20120.075294
Sat, 3 Mar 20120.075311
Fri, 2 Mar 20120.075293
Thu, 1 Mar 20120.074615
Wed, 29 Feb 20120.074422
Tue, 28 Feb 20120.074971
Sat, 25 Feb 20120.075704
Thu, 23 Feb 20120.076527
Wed, 22 Feb 20120.076554
Tue, 21 Feb 20120.076557
Sat, 18 Feb 20120.077116
Fri, 17 Feb 20120.077560
Thu, 16 Feb 20120.076977
Wed, 15 Feb 20120.077444
Tue, 14 Feb 20120.076930
Sat, 11 Feb 20120.076943
Fri, 10 Feb 20120.076395
Thu, 9 Feb 20120.076430
Wed, 8 Feb 20120.077444
Tue, 7 Feb 20120.077768
Sat, 4 Feb 20120.077834
Fri, 3 Feb 20120.077999
Thu, 2 Feb 20120.078267
Wed, 1 Feb 20120.078328
Tue, 31 Jan 20120.078159
Sat, 28 Jan 20120.078153
Fri, 27 Jan 20120.078147
Thu, 26 Jan 20120.079090
Wed, 25 Jan 20120.079473
Tue, 24 Jan 20120.080650
Sat, 21 Jan 20120.080535
Fri, 20 Jan 20120.081024
Thu, 19 Jan 20120.081401
Wed, 18 Jan 20120.081091
Tue, 17 Jan 20120.082094
Sat, 14 Jan 20120.081190
Fri, 13 Jan 20120.081546
Thu, 12 Jan 20120.081777
Wed, 11 Jan 20120.082894

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AMD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"