1. Central bank exchange rates
  2. Bank of Russia
  3. AMD
  4. 2024

Bank of Russia AMD rates in 2024

Average 1 AMD = 0.23618 RUB

The mean of all 248 publications in 2024, ranging from 0.21264 to 0.27885 RUB.

0.220.240.260.28Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AMD in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.25646
Sat, 28 Dec 20240.25355
Fri, 27 Dec 20240.25047
Thu, 26 Dec 20240.25151
Wed, 25 Dec 20240.25236
Tue, 24 Dec 20240.25687
Sat, 21 Dec 20240.25907
Fri, 20 Dec 20240.26188
Thu, 19 Dec 20240.26044
Wed, 18 Dec 20240.26102
Tue, 17 Dec 20240.26132
Sat, 14 Dec 20240.26251
Fri, 13 Dec 20240.26362
Thu, 12 Dec 20240.26188
Wed, 11 Dec 20240.25333
Tue, 10 Dec 20240.25109
Sat, 7 Dec 20240.24774
Fri, 6 Dec 20240.25652
Thu, 5 Dec 20240.25883
Wed, 4 Dec 20240.26574
Tue, 3 Dec 20240.26937
Sat, 30 Nov 20240.27301
Fri, 29 Nov 20240.27885
Thu, 28 Nov 20240.27580
Wed, 27 Nov 20240.26878
Tue, 26 Nov 20240.26604
Sat, 23 Nov 20240.26318
Fri, 22 Nov 20240.25852
Thu, 21 Nov 20240.25751
Wed, 20 Nov 20240.25718
Tue, 19 Nov 20240.25700
Sat, 16 Nov 20240.25756
Fri, 15 Nov 20240.25544
Thu, 14 Nov 20240.25375
Wed, 13 Nov 20240.25278
Tue, 12 Nov 20240.25288
Sat, 9 Nov 20240.25256
Fri, 8 Nov 20240.25327
Thu, 7 Nov 20240.25357
Wed, 6 Nov 20240.25322
Sun, 3 Nov 20240.25196
Sat, 2 Nov 20240.25167
Fri, 1 Nov 20240.25030
Thu, 31 Oct 20240.25075
Wed, 30 Oct 20240.25145
Tue, 29 Oct 20240.25116
Sat, 26 Oct 20240.24962
Fri, 25 Oct 20240.24988
Thu, 24 Oct 20240.24928
Wed, 23 Oct 20240.24946
Tue, 22 Oct 20240.24820
Sat, 19 Oct 20240.24898
Fri, 18 Oct 20240.25073
Thu, 17 Oct 20240.25113
Wed, 16 Oct 20240.25055
Tue, 15 Oct 20240.24824
Sat, 12 Oct 20240.24813
Fri, 11 Oct 20240.25117
Thu, 10 Oct 20240.25047
Wed, 9 Oct 20240.24807
Tue, 8 Oct 20240.24828
Sat, 5 Oct 20240.24515
Fri, 4 Oct 20240.24551
Thu, 3 Oct 20240.24409
Wed, 2 Oct 20240.24117
Tue, 1 Oct 20240.24070
Sat, 28 Sep 20240.23937
Fri, 27 Sep 20240.23850
Thu, 26 Sep 20240.23842
Wed, 25 Sep 20240.23973
Tue, 24 Sep 20240.23959
Sat, 21 Sep 20240.23907
Fri, 20 Sep 20240.23906
Thu, 19 Sep 20240.23682
Wed, 18 Sep 20240.23588
Tue, 17 Sep 20240.23539
Sat, 14 Sep 20240.23483
Fri, 13 Sep 20240.23526
Thu, 12 Sep 20240.23566
Wed, 11 Sep 20240.23530
Tue, 10 Sep 20240.23346
Sat, 7 Sep 20240.23205
Fri, 6 Sep 20240.23161
Thu, 5 Sep 20240.22942
Wed, 4 Sep 20240.22875
Tue, 3 Sep 20240.23218
Sat, 31 Aug 20240.23530
Fri, 30 Aug 20240.23580
Thu, 29 Aug 20240.23574
Wed, 28 Aug 20240.23588
Tue, 27 Aug 20240.23647
Sat, 24 Aug 20240.23606
Fri, 23 Aug 20240.23528
Thu, 22 Aug 20240.23609
Wed, 21 Aug 20240.23369
Tue, 20 Aug 20240.23069
Sat, 17 Aug 20240.22907
Fri, 16 Aug 20240.22870
Thu, 15 Aug 20240.23172
Wed, 14 Aug 20240.23843
Tue, 13 Aug 20240.23167
Sat, 10 Aug 20240.22665
Fri, 9 Aug 20240.22282
Thu, 8 Aug 20240.22169
Wed, 7 Aug 20240.21938
Tue, 6 Aug 20240.21906
Sat, 3 Aug 20240.22097
Fri, 2 Aug 20240.22119
Thu, 1 Aug 20240.22187
Wed, 31 Jul 20240.22228
Tue, 30 Jul 20240.22328
Sat, 27 Jul 20240.22030
Fri, 26 Jul 20240.22019
Thu, 25 Jul 20240.22284
Wed, 24 Jul 20240.22505
Tue, 23 Jul 20240.22638
Sat, 20 Jul 20240.22664
Fri, 19 Jul 20240.22649
Thu, 18 Jul 20240.22689
Wed, 17 Jul 20240.22755
Tue, 16 Jul 20240.22642
Sat, 13 Jul 20240.22614
Fri, 12 Jul 20240.22651
Thu, 11 Jul 20240.22650
Wed, 10 Jul 20240.22681
Tue, 9 Jul 20240.22731
Sat, 6 Jul 20240.22717
Fri, 5 Jul 20240.22713
Thu, 4 Jul 20240.22654
Wed, 3 Jul 20240.22669
Tue, 2 Jul 20240.22496
Sat, 29 Jun 20240.22091
Fri, 28 Jun 20240.21891
Thu, 27 Jun 20240.22611
Wed, 26 Jun 20240.22483
Tue, 25 Jun 20240.22516
Sat, 22 Jun 20240.22640
Fri, 21 Jun 20240.22006
Thu, 20 Jun 20240.21264
Wed, 19 Jun 20240.22390
Tue, 18 Jun 20240.22905
Sat, 15 Jun 20240.22926
Fri, 14 Jun 20240.22732
Wed, 12 Jun 20240.22968
Tue, 11 Jun 20240.22964
Sat, 8 Jun 20240.22894
Fri, 7 Jun 20240.22897
Thu, 6 Jun 20240.22862
Wed, 5 Jun 20240.22915
Tue, 4 Jun 20240.23064
Sat, 1 Jun 20240.23282
Fri, 31 May 20240.23122
Thu, 30 May 20240.23035
Wed, 29 May 20240.22791
Tue, 28 May 20240.22855
Sat, 25 May 20240.23133
Fri, 24 May 20240.23285
Thu, 23 May 20240.23222
Wed, 22 May 20240.23287
Tue, 21 May 20240.23366
Sat, 18 May 20240.23475
Fri, 17 May 20240.23429
Thu, 16 May 20240.23549
Wed, 15 May 20240.23565
Tue, 14 May 20240.23639
Thu, 9 May 20240.23665
Wed, 8 May 20240.23502
Tue, 7 May 20240.23539
Sat, 4 May 20240.23673
Fri, 3 May 20240.23748
Sun, 28 Apr 20240.23650
Sat, 27 Apr 20240.23710
Fri, 26 Apr 20240.23708
Thu, 25 Apr 20240.23717
Wed, 24 Apr 20240.23918
Tue, 23 Apr 20240.23823
Sat, 20 Apr 20240.23801
Fri, 19 Apr 20240.23877
Thu, 18 Apr 20240.23874
Wed, 17 Apr 20240.23802
Tue, 16 Apr 20240.23648
Sat, 13 Apr 20240.23726
Fri, 12 Apr 20240.23941
Thu, 11 Apr 20240.23880
Wed, 10 Apr 20240.23805
Tue, 9 Apr 20240.23797
Sat, 6 Apr 20240.23790
Fri, 5 Apr 20240.23754
Thu, 4 Apr 20240.23707
Wed, 3 Apr 20240.23664
Tue, 2 Apr 20240.23546
Sat, 30 Mar 20240.23486
Fri, 29 Mar 20240.23390
Thu, 28 Mar 20240.23458
Wed, 27 Mar 20240.23396
Tue, 26 Mar 20240.23425
Sat, 23 Mar 20240.23283
Fri, 22 Mar 20240.23075
Thu, 21 Mar 20240.23185
Wed, 20 Mar 20240.22983
Tue, 19 Mar 20240.22884
Sat, 16 Mar 20240.22817
Fri, 15 Mar 20240.22758
Thu, 14 Mar 20240.22722
Wed, 13 Mar 20240.22530
Tue, 12 Mar 20240.22455
Fri, 8 Mar 20240.22479
Thu, 7 Mar 20240.22365
Wed, 6 Mar 20240.22563
Tue, 5 Mar 20240.22604
Sat, 2 Mar 20240.22608
Fri, 1 Mar 20240.22477
Thu, 29 Feb 20240.22722
Wed, 28 Feb 20240.22760
Tue, 27 Feb 20240.22905
Fri, 23 Feb 20240.22938
Thu, 22 Feb 20240.22862
Wed, 21 Feb 20240.22832
Tue, 20 Feb 20240.22853
Sat, 17 Feb 20240.22884
Fri, 16 Feb 20240.22715
Thu, 15 Feb 20240.22656
Wed, 14 Feb 20240.22563
Tue, 13 Feb 20240.22514
Sat, 10 Feb 20240.22467
Fri, 9 Feb 20240.22562
Thu, 8 Feb 20240.22548
Wed, 7 Feb 20240.22433
Tue, 6 Feb 20240.22583
Sat, 3 Feb 20240.22441
Fri, 2 Feb 20240.22341
Thu, 1 Feb 20240.22212
Wed, 31 Jan 20240.22103
Tue, 30 Jan 20240.22191
Sat, 27 Jan 20240.22179
Fri, 26 Jan 20240.21933
Thu, 25 Jan 20240.21811
Wed, 24 Jan 20240.21702
Tue, 23 Jan 20240.21714
Sat, 20 Jan 20240.21851
Fri, 19 Jan 20240.21878
Thu, 18 Jan 20240.21789
Wed, 17 Jan 20240.21608
Tue, 16 Jan 20240.21623
Sat, 13 Jan 20240.21742
Fri, 12 Jan 20240.21921
Thu, 11 Jan 20240.22046
Wed, 10 Jan 20240.22288

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AMD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"