1. Central bank exchange rates
  2. Bank of Russia
  3. AMD
  4. 2022

Bank of Russia AMD rates in 2022

Average 1 AMD = 0.15668 RUB

The mean of all 247 publications in 2022, ranging from 0.12491 to 0.23362 RUB.

0.150.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AMD in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.17872
Fri, 30 Dec 20220.18296
Thu, 29 Dec 20220.18137
Wed, 28 Dec 20220.17768
Tue, 27 Dec 20220.17351
Sat, 24 Dec 20220.17439
Fri, 23 Dec 20220.18304
Thu, 22 Dec 20220.17901
Wed, 21 Dec 20220.17526
Tue, 20 Dec 20220.16827
Sat, 17 Dec 20220.16379
Fri, 16 Dec 20220.16309
Thu, 15 Dec 20220.16076
Wed, 14 Dec 20220.16000
Tue, 13 Dec 20220.15869
Sat, 10 Dec 20220.15781
Fri, 9 Dec 20220.15835
Thu, 8 Dec 20220.15905
Wed, 7 Dec 20220.15903
Tue, 6 Dec 20220.15707
Sat, 3 Dec 20220.15631
Fri, 2 Dec 20220.15467
Thu, 1 Dec 20220.15418
Wed, 30 Nov 20220.15457
Tue, 29 Nov 20220.15344
Sat, 26 Nov 20220.15309
Fri, 25 Nov 20220.15277
Thu, 24 Nov 20220.15320
Wed, 23 Nov 20220.15364
Tue, 22 Nov 20220.15370
Sat, 19 Nov 20220.15277
Fri, 18 Nov 20220.15268
Thu, 17 Nov 20220.15272
Wed, 16 Nov 20220.15237
Tue, 15 Nov 20220.15255
Sat, 12 Nov 20220.15202
Fri, 11 Nov 20220.15494
Thu, 10 Nov 20220.15472
Wed, 9 Nov 20220.15390
Tue, 8 Nov 20220.15466
Fri, 4 Nov 20220.15707
Thu, 3 Nov 20220.15585
Wed, 2 Nov 20220.15544
Tue, 1 Nov 20220.15585
Sat, 29 Oct 20220.15557
Fri, 28 Oct 20220.15467
Thu, 27 Oct 20220.15381
Wed, 26 Oct 20220.15298
Tue, 25 Oct 20220.15202
Sat, 22 Oct 20220.15185
Fri, 21 Oct 20220.15239
Thu, 20 Oct 20220.15246
Wed, 19 Oct 20220.15275
Tue, 18 Oct 20220.15283
Sat, 15 Oct 20220.15610
Fri, 14 Oct 20220.15719
Thu, 13 Oct 20220.15792
Wed, 12 Oct 20220.15763
Tue, 11 Oct 20220.15413
Sat, 8 Oct 20220.15139
Fri, 7 Oct 20220.14861
Thu, 6 Oct 20220.14642
Wed, 5 Oct 20220.14463
Tue, 4 Oct 20220.14171
Sat, 1 Oct 20220.13632
Fri, 30 Sep 20220.14144
Thu, 29 Sep 20220.14324
Wed, 28 Sep 20220.14195
Tue, 27 Sep 20220.14041
Sat, 24 Sep 20220.13957
Fri, 23 Sep 20220.14312
Thu, 22 Sep 20220.14565
Wed, 21 Sep 20220.14361
Tue, 20 Sep 20220.14384
Sat, 17 Sep 20220.14432
Fri, 16 Sep 20220.14512
Thu, 15 Sep 20220.14697
Wed, 14 Sep 20220.14814
Tue, 13 Sep 20220.14910
Sat, 10 Sep 20220.14919
Fri, 9 Sep 20220.15009
Thu, 8 Sep 20220.15110
Wed, 7 Sep 20220.15033
Tue, 6 Sep 20220.15048
Sat, 3 Sep 20220.14922
Fri, 2 Sep 20220.14883
Thu, 1 Sep 20220.14882
Wed, 31 Aug 20220.14914
Tue, 30 Aug 20220.14900
Sat, 27 Aug 20220.14844
Fri, 26 Aug 20220.14760
Thu, 25 Aug 20220.14819
Wed, 24 Aug 20220.14792
Tue, 23 Aug 20220.14734
Sat, 20 Aug 20220.14595
Fri, 19 Aug 20220.14775
Thu, 18 Aug 20220.14966
Wed, 17 Aug 20220.15126
Tue, 16 Aug 20220.15110
Sat, 13 Aug 20220.15003
Fri, 12 Aug 20220.14928
Thu, 11 Aug 20220.14898
Wed, 10 Aug 20220.14862
Tue, 9 Aug 20220.14834
Sat, 6 Aug 20220.14864
Fri, 5 Aug 20220.14844
Thu, 4 Aug 20220.14822
Wed, 3 Aug 20220.14782
Tue, 2 Aug 20220.15226
Sat, 30 Jul 20220.15038
Fri, 29 Jul 20220.14803
Thu, 28 Jul 20220.14765
Wed, 27 Jul 20220.14327
Tue, 26 Jul 20220.14048
Sat, 23 Jul 20220.13893
Fri, 22 Jul 20220.13615
Thu, 21 Jul 20220.13198
Wed, 20 Jul 20220.13347
Tue, 19 Jul 20220.13628
Sat, 16 Jul 20220.13989
Fri, 15 Jul 20220.14118
Thu, 14 Jul 20220.14212
Wed, 13 Jul 20220.14318
Tue, 12 Jul 20220.14917
Sat, 9 Jul 20220.14919
Fri, 8 Jul 20220.15469
Thu, 7 Jul 20220.15412
Wed, 6 Jul 20220.14358
Tue, 5 Jul 20220.13517
Sat, 2 Jul 20220.13180
Fri, 1 Jul 20220.12896
Thu, 30 Jun 20220.12529
Wed, 29 Jun 20220.12970
Tue, 28 Jun 20220.13027
Sat, 25 Jun 20220.13052
Fri, 24 Jun 20220.12988
Thu, 23 Jun 20220.12912
Wed, 22 Jun 20220.13119
Tue, 21 Jun 20220.13342
Sat, 18 Jun 20220.13334
Fri, 17 Jun 20220.13302
Thu, 16 Jun 20220.13351
Wed, 15 Jun 20220.13605
Sat, 11 Jun 20220.13693
Fri, 10 Jun 20220.13679
Thu, 9 Jun 20220.13981
Wed, 8 Jun 20220.14049
Tue, 7 Jun 20220.13964
Sat, 4 Jun 20220.14078
Fri, 3 Jun 20220.13891
Thu, 2 Jun 20220.13794
Wed, 1 Jun 20220.13752
Tue, 31 May 20220.14035
Sat, 28 May 20220.14816
Fri, 27 May 20220.13876
Thu, 26 May 20220.12491
Wed, 25 May 20220.12584
Tue, 24 May 20220.12773
Sat, 21 May 20220.12830
Fri, 20 May 20220.13584
Thu, 19 May 20220.13894
Wed, 18 May 20220.13970
Tue, 17 May 20220.13944
Sat, 14 May 20220.13989
Fri, 13 May 20220.14092
Thu, 12 May 20220.14745
Sat, 7 May 20220.14205
Fri, 6 May 20220.14570
Thu, 5 May 20220.15269
Sat, 30 Apr 20220.15670
Fri, 29 Apr 20220.15831
Thu, 28 Apr 20220.15843
Wed, 27 Apr 20220.15699
Tue, 26 Apr 20220.15725
Sat, 23 Apr 20220.15730
Fri, 22 Apr 20220.16033
Thu, 21 Apr 20220.16428
Wed, 20 Apr 20220.16785
Tue, 19 Apr 20220.16856
Sat, 16 Apr 20220.16979
Fri, 15 Apr 20220.17240
Thu, 14 Apr 20220.16901
Wed, 13 Apr 20220.16830
Tue, 12 Apr 20220.16671
Sat, 9 Apr 20220.15735
Fri, 8 Apr 20220.15989
Thu, 7 Apr 20220.17230
Wed, 6 Apr 20220.17308
Tue, 5 Apr 20220.17302
Sat, 2 Apr 20220.17297
Fri, 1 Apr 20220.17231
Thu, 31 Mar 20220.17319
Wed, 30 Mar 20220.17695
Tue, 29 Mar 20220.19125
Sat, 26 Mar 20220.19481
Fri, 25 Mar 20220.19572
Thu, 24 Mar 20220.21044
Wed, 23 Mar 20220.21287
Tue, 22 Mar 20220.21402
Sat, 19 Mar 20220.21277
Fri, 18 Mar 20220.21514
Thu, 17 Mar 20220.22071
Wed, 16 Mar 20220.22409
Tue, 15 Mar 20220.22322
Sat, 12 Mar 20220.22523
Fri, 11 Mar 20220.23362
Thu, 10 Mar 20220.22754
Sun, 6 Mar 20220.21033
Sat, 5 Mar 20220.21011
Fri, 4 Mar 20220.22749
Thu, 3 Mar 20220.21114
Wed, 2 Mar 20220.18820
Tue, 1 Mar 20220.19524
Sat, 26 Feb 20220.17406
Fri, 25 Feb 20220.18110
Wed, 23 Feb 20220.16664
Tue, 22 Feb 20220.15993
Sat, 19 Feb 20220.15846
Fri, 18 Feb 20220.15782
Thu, 17 Feb 20220.15620
Wed, 16 Feb 20220.15868
Tue, 15 Feb 20220.15970
Sat, 12 Feb 20220.15613
Fri, 11 Feb 20220.15548
Thu, 10 Feb 20220.15592
Wed, 9 Feb 20220.15599
Tue, 8 Feb 20220.15679
Sat, 5 Feb 20220.15754
Fri, 4 Feb 20220.15860
Thu, 3 Feb 20220.15835
Wed, 2 Feb 20220.15969
Tue, 1 Feb 20220.16039
Sat, 29 Jan 20220.16111
Fri, 28 Jan 20220.16354
Thu, 27 Jan 20220.16344
Wed, 26 Jan 20220.16367
Tue, 25 Jan 20220.16101
Sat, 22 Jan 20220.15954
Fri, 21 Jan 20220.15895
Thu, 20 Jan 20220.15991
Wed, 19 Jan 20220.15860
Tue, 18 Jan 20220.15776
Sat, 15 Jan 20220.15695
Fri, 14 Jan 20220.15447
Thu, 13 Jan 20220.15494
Wed, 12 Jan 20220.15502
Tue, 11 Jan 20220.15531

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AMD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"