1. Central bank exchange rates
  2. Bank of Russia
  3. AMD
  4. 2011

Bank of Russia AMD rates in 2011

Average 1 AMD = 0.078799 RUB

The mean of all 249 publications in 2011, ranging from 0.072652 to 0.087381 RUB.

0.0750.080.085Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 AMD in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.083735
Fri, 30 Dec 20110.083276
Thu, 29 Dec 20110.082089
Wed, 28 Dec 20110.080844
Tue, 27 Dec 20110.081213
Sat, 24 Dec 20110.081826
Fri, 23 Dec 20110.082627
Thu, 22 Dec 20110.083262
Wed, 21 Dec 20110.083906
Tue, 20 Dec 20110.083854
Sat, 17 Dec 20110.083168
Fri, 16 Dec 20110.083497
Thu, 15 Dec 20110.083156
Wed, 14 Dec 20110.082907
Tue, 13 Dec 20110.081806
Sat, 10 Dec 20110.082211
Fri, 9 Dec 20110.081330
Thu, 8 Dec 20110.081021
Wed, 7 Dec 20110.081102
Tue, 6 Dec 20110.081067
Sat, 3 Dec 20110.080813
Fri, 2 Dec 20110.080914
Thu, 1 Dec 20110.082199
Wed, 30 Nov 20110.081780
Tue, 29 Nov 20110.081801
Sat, 26 Nov 20110.082237
Fri, 25 Nov 20110.082080
Thu, 24 Nov 20110.081285
Wed, 23 Nov 20110.080888
Tue, 22 Nov 20110.080649
Sat, 19 Nov 20110.080518
Fri, 18 Nov 20110.080036
Thu, 17 Nov 20110.080317
Wed, 16 Nov 20110.079636
Tue, 15 Nov 20110.078886
Sat, 12 Nov 20110.079501
Fri, 11 Nov 20110.080536
Thu, 10 Nov 20110.079324
Wed, 9 Nov 20110.080373
Tue, 8 Nov 20110.080552
Fri, 4 Nov 20110.081490
Thu, 3 Nov 20110.081065
Wed, 2 Nov 20110.080857
Tue, 1 Nov 20110.079589
Sat, 29 Oct 20110.078990
Fri, 28 Oct 20110.080646
Thu, 27 Oct 20110.080881
Wed, 26 Oct 20110.081326
Tue, 25 Oct 20110.081592
Sat, 22 Oct 20110.083563
Fri, 21 Oct 20110.083677
Thu, 20 Oct 20110.082469
Wed, 19 Oct 20110.082585
Tue, 18 Oct 20110.081965
Sat, 15 Oct 20110.082796
Fri, 14 Oct 20110.083204
Thu, 13 Oct 20110.083774
Wed, 12 Oct 20110.083805
Tue, 11 Oct 20110.085132
Sat, 8 Oct 20110.085868
Fri, 7 Oct 20110.086689
Thu, 6 Oct 20110.087033
Wed, 5 Oct 20110.087146
Tue, 4 Oct 20110.087136
Sat, 1 Oct 20110.086086
Fri, 30 Sep 20110.085686
Thu, 29 Sep 20110.085878
Wed, 28 Sep 20110.086730
Tue, 27 Sep 20110.087381
Sat, 24 Sep 20110.085851
Fri, 23 Sep 20110.085322
Thu, 22 Sep 20110.083990
Wed, 21 Sep 20110.084214
Tue, 20 Sep 20110.082535
Sat, 17 Sep 20110.081529
Fri, 16 Sep 20110.081453
Thu, 15 Sep 20110.081080
Wed, 14 Sep 20110.080931
Tue, 13 Sep 20110.081242
Sat, 10 Sep 20110.079599
Fri, 9 Sep 20110.079092
Thu, 8 Sep 20110.079704
Wed, 7 Sep 20110.080029
Tue, 6 Sep 20110.079955
Sat, 3 Sep 20110.079184
Fri, 2 Sep 20110.078722
Thu, 1 Sep 20110.078822
Wed, 31 Aug 20110.078629
Tue, 30 Aug 20110.078231
Sat, 27 Aug 20110.078670
Fri, 26 Aug 20110.078699
Thu, 25 Aug 20110.078757
Wed, 24 Aug 20110.078896
Tue, 23 Aug 20110.079715
Sat, 20 Aug 20110.079757
Fri, 19 Aug 20110.078993
Thu, 18 Aug 20110.078098
Wed, 17 Aug 20110.078051
Tue, 16 Aug 20110.078471
Sat, 13 Aug 20110.080069
Fri, 12 Aug 20110.079992
Thu, 11 Aug 20110.078307
Wed, 10 Aug 20110.078602
Tue, 9 Aug 20110.076208
Sat, 6 Aug 20110.075720
Fri, 5 Aug 20110.074397
Thu, 4 Aug 20110.074548
Wed, 3 Aug 20110.074323
Tue, 2 Aug 20110.073535
Sat, 30 Jul 20110.073960
Fri, 29 Jul 20110.073723
Thu, 28 Jul 20110.073330
Wed, 27 Jul 20110.073603
Tue, 26 Jul 20110.074125
Sat, 23 Jul 20110.074060
Fri, 22 Jul 20110.074570
Thu, 21 Jul 20110.074941
Wed, 20 Jul 20110.075218
Tue, 19 Jul 20110.075291
Sat, 16 Jul 20110.075158
Fri, 15 Jul 20110.074979
Thu, 14 Jul 20110.075499
Wed, 13 Jul 20110.075843
Tue, 12 Jul 20110.075040
Sat, 9 Jul 20110.074517
Fri, 8 Jul 20110.074777
Thu, 7 Jul 20110.074524
Wed, 6 Jul 20110.074448
Tue, 5 Jul 20110.074292
Sat, 2 Jul 20110.074425
Fri, 1 Jul 20110.074476
Thu, 30 Jun 20110.075019
Wed, 29 Jun 20110.075445
Tue, 28 Jun 20110.076409
Sat, 25 Jun 20110.075258
Fri, 24 Jun 20110.074968
Thu, 23 Jun 20110.074538
Wed, 22 Jun 20110.074848
Tue, 21 Jun 20110.075092
Sat, 18 Jun 20110.075091
Fri, 17 Jun 20110.075123
Thu, 16 Jun 20110.074314
Wed, 15 Jun 20110.074321
Sat, 11 Jun 20110.073764
Fri, 10 Jun 20110.073728
Thu, 9 Jun 20110.073678
Wed, 8 Jun 20110.073936
Tue, 7 Jun 20110.074018
Sat, 4 Jun 20110.074284
Fri, 3 Jun 20110.074729
Thu, 2 Jun 20110.074532
Wed, 1 Jun 20110.074565
Tue, 31 May 20110.074799
Sat, 28 May 20110.074928
Fri, 27 May 20110.075225
Thu, 26 May 20110.075894
Wed, 25 May 20110.075580
Tue, 24 May 20110.075528
Sat, 21 May 20110.074389
Fri, 20 May 20110.074512
Thu, 19 May 20110.074741
Wed, 18 May 20110.074931
Tue, 17 May 20110.074942
Sat, 14 May 20110.074216
Fri, 13 May 20110.074476
Thu, 12 May 20110.073628
Wed, 11 May 20110.074256
Sat, 7 May 20110.073720
Fri, 6 May 20110.072652
Thu, 5 May 20110.072931
Wed, 4 May 20110.072844
Sat, 30 Apr 20110.073290
Fri, 29 Apr 20110.073278
Thu, 28 Apr 20110.073856
Wed, 27 Apr 20110.074341
Tue, 26 Apr 20110.076015
Sat, 23 Apr 20110.075871
Fri, 22 Apr 20110.075872
Thu, 21 Apr 20110.076431
Wed, 20 Apr 20110.077179
Tue, 19 Apr 20110.076480
Sat, 16 Apr 20110.076636
Fri, 15 Apr 20110.076547
Thu, 14 Apr 20110.076346
Wed, 13 Apr 20110.076431
Tue, 12 Apr 20110.075970
Sat, 9 Apr 20110.075392
Fri, 8 Apr 20110.076656
Thu, 7 Apr 20110.076623
Wed, 6 Apr 20110.076881
Tue, 5 Apr 20110.076654
Sat, 2 Apr 20110.077036
Fri, 1 Apr 20110.077437
Thu, 31 Mar 20110.077200
Wed, 30 Mar 20110.076968
Tue, 29 Mar 20110.077151
Sat, 26 Mar 20110.076643
Fri, 25 Mar 20110.077178
Thu, 24 Mar 20110.076612
Wed, 23 Mar 20110.076304
Tue, 22 Mar 20110.076877
Sat, 19 Mar 20110.077171
Fri, 18 Mar 20110.077892
Thu, 17 Mar 20110.077665
Wed, 16 Mar 20110.078327
Tue, 15 Mar 20110.078157
Sat, 12 Mar 20110.078069
Fri, 11 Mar 20110.077534
Thu, 10 Mar 20110.077149
Sun, 6 Mar 20110.077077
Sat, 5 Mar 20110.076859
Fri, 4 Mar 20110.077226
Thu, 3 Mar 20110.078058
Wed, 2 Mar 20110.078464
Tue, 1 Mar 20110.079436
Sat, 26 Feb 20110.079540
Fri, 25 Feb 20110.080146
Wed, 23 Feb 20110.080489
Tue, 22 Feb 20110.080129
Sat, 19 Feb 20110.080414
Fri, 18 Feb 20110.080376
Thu, 17 Feb 20110.080455
Wed, 16 Feb 20110.080487
Tue, 15 Feb 20110.080325
Sat, 12 Feb 20110.080494
Fri, 11 Feb 20110.080701
Thu, 10 Feb 20110.080719
Wed, 9 Feb 20110.080316
Tue, 8 Feb 20110.080496
Sat, 5 Feb 20110.080613
Fri, 4 Feb 20110.080221
Thu, 3 Feb 20110.080465
Wed, 2 Feb 20110.081333
Tue, 1 Feb 20110.081986
Sat, 29 Jan 20110.081621
Fri, 28 Jan 20110.082085
Thu, 27 Jan 20110.081693
Wed, 26 Jan 20110.081742
Tue, 25 Jan 20110.081451
Sat, 22 Jan 20110.081682
Fri, 21 Jan 20110.081021
Thu, 20 Jan 20110.081047
Wed, 19 Jan 20110.081684
Tue, 18 Jan 20110.082237
Sat, 15 Jan 20110.081959
Fri, 14 Jan 20110.082570
Thu, 13 Jan 20110.083456
Wed, 12 Jan 20110.084202
Sat, 1 Jan 20110.083783

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AMD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"