1. Central bank exchange rates
  2. Bank of Russia
  3. AMD
  4. 2016

Bank of Russia AMD rates in 2016

Average 1 AMD = 0.13909 RUB

The mean of all 248 publications in 2016, ranging from 0.12459 to 0.17203 RUB.

0.140.16Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AMD in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.12519
Fri, 30 Dec 20160.12459
Thu, 29 Dec 20160.12549
Wed, 28 Dec 20160.12613
Tue, 27 Dec 20160.12624
Sat, 24 Dec 20160.12626
Fri, 23 Dec 20160.12654
Thu, 22 Dec 20160.12705
Wed, 21 Dec 20160.12861
Tue, 20 Dec 20160.12820
Sat, 17 Dec 20160.12772
Fri, 16 Dec 20160.12727
Thu, 15 Dec 20160.12551
Wed, 14 Dec 20160.12592
Tue, 13 Dec 20160.12681
Sat, 10 Dec 20160.13160
Fri, 9 Dec 20160.13178
Thu, 8 Dec 20160.13246
Wed, 7 Dec 20160.13263
Tue, 6 Dec 20160.13279
Sat, 3 Dec 20160.13323
Fri, 2 Dec 20160.13234
Thu, 1 Dec 20160.13574
Wed, 30 Nov 20160.13516
Tue, 29 Nov 20160.13535
Sat, 26 Nov 20160.13482
Fri, 25 Nov 20160.13495
Thu, 24 Nov 20160.13366
Wed, 23 Nov 20160.13284
Tue, 22 Nov 20160.13422
Sat, 19 Nov 20160.13580
Fri, 18 Nov 20160.13532
Thu, 17 Nov 20160.13467
Wed, 16 Nov 20160.13683
Tue, 15 Nov 20160.13792
Sat, 12 Nov 20160.13658
Fri, 11 Nov 20160.13253
Thu, 10 Nov 20160.13399
Wed, 9 Nov 20160.13278
Tue, 8 Nov 20160.13370
Fri, 4 Nov 20160.13343
Thu, 3 Nov 20160.13323
Wed, 2 Nov 20160.13292
Tue, 1 Nov 20160.13295
Sat, 29 Oct 20160.13257
Fri, 28 Oct 20160.13264
Thu, 27 Oct 20160.13107
Wed, 26 Oct 20160.13056
Tue, 25 Oct 20160.13095
Sat, 22 Oct 20160.13147
Fri, 21 Oct 20160.13127
Thu, 20 Oct 20160.13162
Wed, 19 Oct 20160.13185
Tue, 18 Oct 20160.13253
Sat, 15 Oct 20160.13220
Fri, 14 Oct 20160.13294
Thu, 13 Oct 20160.13149
Wed, 12 Oct 20160.13107
Tue, 11 Oct 20160.13148
Sat, 8 Oct 20160.13155
Fri, 7 Oct 20160.13162
Thu, 6 Oct 20160.13188
Wed, 5 Oct 20160.13174
Tue, 4 Oct 20160.13196
Sat, 1 Oct 20160.13368
Fri, 30 Sep 20160.13325
Thu, 29 Sep 20160.13489
Wed, 28 Sep 20160.13451
Tue, 27 Sep 20160.13548
Sat, 24 Sep 20160.13498
Fri, 23 Sep 20160.13464
Thu, 22 Sep 20160.13581
Wed, 21 Sep 20160.13658
Tue, 20 Sep 20160.13684
Sat, 17 Sep 20160.13697
Fri, 16 Sep 20160.13744
Thu, 15 Sep 20160.13684
Wed, 14 Sep 20160.13650
Tue, 13 Sep 20160.13710
Sat, 10 Sep 20160.13508
Fri, 9 Sep 20160.13468
Thu, 8 Sep 20160.13568
Wed, 7 Sep 20160.13663
Tue, 6 Sep 20160.13635
Sat, 3 Sep 20160.13867
Fri, 2 Sep 20160.13738
Thu, 1 Sep 20160.13738
Wed, 31 Aug 20160.13665
Tue, 30 Aug 20160.13701
Sat, 27 Aug 20160.13629
Fri, 26 Aug 20160.13673
Thu, 25 Aug 20160.13645
Wed, 24 Aug 20160.13635
Tue, 23 Aug 20160.13517
Sat, 20 Aug 20160.13461
Fri, 19 Aug 20160.13365
Thu, 18 Aug 20160.13458
Wed, 17 Aug 20160.13435
Tue, 16 Aug 20160.13489
Sat, 13 Aug 20160.13510
Fri, 12 Aug 20160.13642
Thu, 11 Aug 20160.13613
Wed, 10 Aug 20160.13614
Tue, 9 Aug 20160.13678
Sat, 6 Aug 20160.13771
Fri, 5 Aug 20160.13945
Thu, 4 Aug 20160.14010
Wed, 3 Aug 20160.14033
Tue, 2 Aug 20160.13839
Sat, 30 Jul 20160.14057
Fri, 29 Jul 20160.13860
Thu, 28 Jul 20160.13840
Wed, 27 Jul 20160.13805
Tue, 26 Jul 20160.13635
Sat, 23 Jul 20160.13563
Fri, 22 Jul 20160.13404
Thu, 21 Jul 20160.13309
Wed, 20 Jul 20160.13205
Tue, 19 Jul 20160.13235
Sat, 16 Jul 20160.13232
Fri, 15 Jul 20160.13323
Thu, 14 Jul 20160.13389
Wed, 13 Jul 20160.13391
Tue, 12 Jul 20160.13470
Sat, 9 Jul 20160.13471
Fri, 8 Jul 20160.13429
Thu, 7 Jul 20160.13554
Wed, 6 Jul 20160.13478
Tue, 5 Jul 20160.13356
Sat, 2 Jul 20160.13433
Fri, 1 Jul 20160.13440
Thu, 30 Jun 20160.13467
Wed, 29 Jun 20160.13583
Tue, 28 Jun 20160.13639
Sat, 25 Jun 20160.13752
Fri, 24 Jun 20160.13499
Thu, 23 Jun 20160.13372
Wed, 22 Jun 20160.13468
Tue, 21 Jun 20160.13435
Sat, 18 Jun 20160.13690
Fri, 17 Jun 20160.13767
Thu, 16 Jun 20160.13761
Wed, 15 Jun 20160.13785
Sat, 11 Jun 20160.13509
Fri, 10 Jun 20160.13296
Thu, 9 Jun 20160.13492
Wed, 8 Jun 20160.13602
Tue, 7 Jun 20160.13726
Sat, 4 Jun 20160.13971
Fri, 3 Jun 20160.13961
Thu, 2 Jun 20160.13936
Wed, 1 Jun 20160.13810
Tue, 31 May 20160.13834
Sat, 28 May 20160.13816
Fri, 27 May 20160.13639
Thu, 26 May 20160.13786
Wed, 25 May 20160.14059
Tue, 24 May 20160.14059
Sat, 21 May 20160.13898
Fri, 20 May 20160.13860
Thu, 19 May 20160.13612
Wed, 18 May 20160.13483
Tue, 17 May 20160.13544
Sat, 14 May 20160.13555
Fri, 13 May 20160.13536
Thu, 12 May 20160.13829
Wed, 11 May 20160.13847
Sat, 7 May 20160.13822
Fri, 6 May 20160.13759
Thu, 5 May 20160.13823
Sat, 30 Apr 20160.13448
Fri, 29 Apr 20160.13587
Thu, 28 Apr 20160.13587
Wed, 27 Apr 20160.13868
Tue, 26 Apr 20160.13910
Sat, 23 Apr 20160.13825
Fri, 22 Apr 20160.13572
Thu, 21 Apr 20160.13775
Wed, 20 Apr 20160.13634
Tue, 19 Apr 20160.14179
Sat, 16 Apr 20160.13702
Fri, 15 Apr 20160.13770
Thu, 14 Apr 20160.13599
Wed, 13 Apr 20160.13705
Tue, 12 Apr 20160.13869
Sat, 9 Apr 20160.13936
Fri, 8 Apr 20160.14034
Thu, 7 Apr 20160.14204
Wed, 6 Apr 20160.14296
Tue, 5 Apr 20160.14248
Sat, 2 Apr 20160.13988
Fri, 1 Apr 20160.14122
Thu, 31 Mar 20160.14067
Wed, 30 Mar 20160.14279
Tue, 29 Mar 20160.14077
Sat, 26 Mar 20160.14198
Fri, 25 Mar 20160.14334
Thu, 24 Mar 20160.14095
Wed, 23 Mar 20160.14129
Tue, 22 Mar 20160.14261
Sat, 19 Mar 20160.14046
Fri, 18 Mar 20160.14075
Thu, 17 Mar 20160.14569
Wed, 16 Mar 20160.14455
Tue, 15 Mar 20160.14332
Sat, 12 Mar 20160.14304
Fri, 11 Mar 20160.14479
Thu, 10 Mar 20160.14726
Sat, 5 Mar 20160.14894
Fri, 4 Mar 20160.15051
Thu, 3 Mar 20160.15026
Wed, 2 Mar 20160.15082
Tue, 1 Mar 20160.15461
Sat, 27 Feb 20160.15284
Fri, 26 Feb 20160.15559
Thu, 25 Feb 20160.15543
Sun, 21 Feb 20160.15622
Sat, 20 Feb 20160.15427
Fri, 19 Feb 20160.15219
Thu, 18 Feb 20160.15696
Wed, 17 Feb 20160.15372
Tue, 16 Feb 20160.15700
Sat, 13 Feb 20160.16066
Fri, 12 Feb 20160.15979
Thu, 11 Feb 20160.15977
Wed, 10 Feb 20160.15906
Tue, 9 Feb 20160.15551
Sat, 6 Feb 20160.15664
Fri, 5 Feb 20160.15476
Thu, 4 Feb 20160.16061
Wed, 3 Feb 20160.15887
Tue, 2 Feb 20160.15609
Sat, 30 Jan 20160.15373
Fri, 29 Jan 20160.15968
Thu, 28 Jan 20160.16158
Wed, 27 Jan 20160.16770
Tue, 26 Jan 20160.15939
Sat, 23 Jan 20160.16570
Fri, 22 Jan 20160.17203
Thu, 21 Jan 20160.16347
Wed, 20 Jan 20160.16149
Tue, 19 Jan 20160.16187
Sat, 16 Jan 20160.15787
Fri, 15 Jan 20160.15819
Thu, 14 Jan 20160.15873
Wed, 13 Jan 20160.15909
Tue, 12 Jan 20160.15700
Fri, 1 Jan 20160.15146

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AMD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"