Bank of Russia AMD rates in 2013

Average 1 AMD = 0.077901 RUB

The mean of all 246 publications in 2013, ranging from 0.073409 to 0.082233 RUB.

Every rate of 2013

1 AMD in RUB, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.080713
Sat, 28 Dec 2013	0.080464
Fri, 27 Dec 2013	0.080570
Thu, 26 Dec 2013	0.080515
Wed, 25 Dec 2013	0.080465
Tue, 24 Dec 2013	0.081279
Sat, 21 Dec 2013	0.081532
Fri, 20 Dec 2013	0.081465
Thu, 19 Dec 2013	0.081284
Wed, 18 Dec 2013	0.081247
Tue, 17 Dec 2013	0.081250
Sat, 14 Dec 2013	0.081252
Fri, 13 Dec 2013	0.080969
Thu, 12 Dec 2013	0.080918
Wed, 11 Dec 2013	0.081050
Tue, 10 Dec 2013	0.081034
Sat, 7 Dec 2013	0.081462
Fri, 6 Dec 2013	0.081421
Thu, 5 Dec 2013	0.082233
Wed, 4 Dec 2013	0.082190
Tue, 3 Dec 2013	0.081949
Sat, 30 Nov 2013	0.082056
Fri, 29 Nov 2013	0.081912
Thu, 28 Nov 2013	0.081552
Wed, 27 Nov 2013	0.081552
Tue, 26 Nov 2013	0.081022
Sat, 23 Nov 2013	0.081248
Fri, 22 Nov 2013	0.081677
Thu, 21 Nov 2013	0.080744
Wed, 20 Nov 2013	0.080657
Tue, 19 Nov 2013	0.080409
Sat, 16 Nov 2013	0.080693
Fri, 15 Nov 2013	0.080710
Thu, 14 Nov 2013	0.081033
Wed, 13 Nov 2013	0.080966
Tue, 12 Nov 2013	0.080568
Sat, 9 Nov 2013	0.080148
Fri, 8 Nov 2013	0.079705
Thu, 7 Nov 2013	0.079880
Wed, 6 Nov 2013	0.079780
Sat, 2 Nov 2013	0.079459
Fri, 1 Nov 2013	0.079160
Thu, 31 Oct 2013	0.079086
Wed, 30 Oct 2013	0.078700
Tue, 29 Oct 2013	0.078354
Sat, 26 Oct 2013	0.078120
Fri, 25 Oct 2013	0.078042
Thu, 24 Oct 2013	0.078305
Wed, 23 Oct 2013	0.078734
Tue, 22 Oct 2013	0.078575
Sat, 19 Oct 2013	0.078246
Fri, 18 Oct 2013	0.078863
Thu, 17 Oct 2013	0.079253
Wed, 16 Oct 2013	0.079126
Tue, 15 Oct 2013	0.078871
Sat, 12 Oct 2013	0.078800
Fri, 11 Oct 2013	0.079451
Thu, 10 Oct 2013	0.079660
Wed, 9 Oct 2013	0.079661
Tue, 8 Oct 2013	0.079638
Sat, 5 Oct 2013	0.079124
Fri, 4 Oct 2013	0.079223
Thu, 3 Oct 2013	0.079650
Wed, 2 Oct 2013	0.079784
Tue, 1 Oct 2013	0.080010
Sat, 28 Sep 2013	0.079766
Fri, 27 Sep 2013	0.079148
Thu, 26 Sep 2013	0.078656
Wed, 25 Sep 2013	0.078560
Tue, 24 Sep 2013	0.078549
Sat, 21 Sep 2013	0.078159
Fri, 20 Sep 2013	0.077615
Thu, 19 Sep 2013	0.078984
Wed, 18 Sep 2013	0.078935
Tue, 17 Sep 2013	0.078950
Sat, 14 Sep 2013	0.080002
Fri, 13 Sep 2013	0.079788
Thu, 12 Sep 2013	0.080545
Wed, 11 Sep 2013	0.080634
Tue, 10 Sep 2013	0.081081
Sat, 7 Sep 2013	0.081052
Fri, 6 Sep 2013	0.081439
Thu, 5 Sep 2013	0.081623
Wed, 4 Sep 2013	0.081989
Tue, 3 Sep 2013	0.081902
Sat, 31 Aug 2013	0.081890
Fri, 30 Aug 2013	0.081720
Thu, 29 Aug 2013	0.081724
Wed, 28 Aug 2013	0.081633
Tue, 27 Aug 2013	0.081173
Sat, 24 Aug 2013	0.081367
Fri, 23 Aug 2013	0.081776
Thu, 22 Aug 2013	0.081017
Wed, 21 Aug 2013	0.081083
Tue, 20 Aug 2013	0.080891
Sat, 17 Aug 2013	0.081163
Fri, 16 Aug 2013	0.081157
Thu, 15 Aug 2013	0.081470
Wed, 14 Aug 2013	0.081286
Tue, 13 Aug 2013	0.080714
Sat, 10 Aug 2013	0.080838
Fri, 9 Aug 2013	0.080686
Thu, 8 Aug 2013	0.080598
Wed, 7 Aug 2013	0.080265
Tue, 6 Aug 2013	0.079906
Sat, 3 Aug 2013	0.080530
Fri, 2 Aug 2013	0.080229
Thu, 1 Aug 2013	0.080372
Wed, 31 Jul 2013	0.080244
Tue, 30 Jul 2013	0.080087
Sat, 27 Jul 2013	0.079409
Fri, 26 Jul 2013	0.079263
Thu, 25 Jul 2013	0.078749
Wed, 24 Jul 2013	0.078615
Tue, 23 Jul 2013	0.078646
Sat, 20 Jul 2013	0.078902
Fri, 19 Jul 2013	0.078832
Thu, 18 Jul 2013	0.078960
Wed, 17 Jul 2013	0.079297
Tue, 16 Jul 2013	0.079372
Sat, 13 Jul 2013	0.079690
Fri, 12 Jul 2013	0.079455
Thu, 11 Jul 2013	0.079979
Wed, 10 Jul 2013	0.080325
Tue, 9 Jul 2013	0.080975
Sat, 6 Jul 2013	0.080741
Fri, 5 Jul 2013	0.080438
Thu, 4 Jul 2013	0.080754
Wed, 3 Jul 2013	0.080067
Tue, 2 Jul 2013	0.080126
Sat, 29 Jun 2013	0.079778
Fri, 28 Jun 2013	0.080236
Thu, 27 Jun 2013	0.079921
Wed, 26 Jun 2013	0.079499
Tue, 25 Jun 2013	0.079975
Sat, 22 Jun 2013	0.079474
Fri, 21 Jun 2013	0.079742
Thu, 20 Jun 2013	0.077679
Wed, 19 Jun 2013	0.077455
Tue, 18 Jun 2013	0.076612
Sat, 15 Jun 2013	0.076865
Fri, 14 Jun 2013	0.078227
Wed, 12 Jun 2013	0.078772
Tue, 11 Jun 2013	0.078386
Sat, 8 Jun 2013	0.078015
Fri, 7 Jun 2013	0.077489
Thu, 6 Jun 2013	0.076971
Wed, 5 Jun 2013	0.076387
Tue, 4 Jun 2013	0.076948
Sat, 1 Jun 2013	0.076185
Fri, 31 May 2013	0.075845
Thu, 30 May 2013	0.075611
Wed, 29 May 2013	0.075338
Tue, 28 May 2013	0.075156
Sat, 25 May 2013	0.075189
Fri, 24 May 2013	0.075561
Thu, 23 May 2013	0.074977
Wed, 22 May 2013	0.074855
Tue, 21 May 2013	0.075112
Sat, 18 May 2013	0.075238
Fri, 17 May 2013	0.075362
Thu, 16 May 2013	0.075412
Wed, 15 May 2013	0.075007
Tue, 14 May 2013	0.075291
Thu, 9 May 2013	0.074868
Wed, 8 May 2013	0.074799
Tue, 7 May 2013	0.074811
Wed, 1 May 2013	0.075623
Tue, 30 Apr 2013	0.075680
Sat, 27 Apr 2013	0.076030
Fri, 26 Apr 2013	0.075828
Thu, 25 Apr 2013	0.076493
Wed, 24 Apr 2013	0.076567
Tue, 23 Apr 2013	0.076132
Sat, 20 Apr 2013	0.075354
Fri, 19 Apr 2013	0.076101
Thu, 18 Apr 2013	0.074807
Wed, 17 Apr 2013	0.075536
Tue, 16 Apr 2013	0.074982
Sat, 13 Apr 2013	0.074041
Fri, 12 Apr 2013	0.073967
Thu, 11 Apr 2013	0.074260
Wed, 10 Apr 2013	0.074751
Tue, 9 Apr 2013	0.075452
Sat, 6 Apr 2013	0.075738
Fri, 5 Apr 2013	0.075977
Thu, 4 Apr 2013	0.075190
Wed, 3 Apr 2013	0.074534
Tue, 2 Apr 2013	0.074247
Sat, 30 Mar 2013	0.074185
Fri, 29 Mar 2013	0.073977
Thu, 28 Mar 2013	0.073676
Wed, 27 Mar 2013	0.073684
Tue, 26 Mar 2013	0.073409
Sat, 23 Mar 2013	0.073825
Fri, 22 Mar 2013	0.073729
Thu, 21 Mar 2013	0.074074
Wed, 20 Mar 2013	0.074129
Tue, 19 Mar 2013	0.074503
Sat, 16 Mar 2013	0.074023
Fri, 15 Mar 2013	0.074251
Thu, 14 Mar 2013	0.074838
Wed, 13 Mar 2013	0.074908
Tue, 12 Mar 2013	0.074927
Fri, 8 Mar 2013	0.074940
Thu, 7 Mar 2013	0.074686
Wed, 6 Mar 2013	0.074687
Tue, 5 Mar 2013	0.074953
Sat, 2 Mar 2013	0.074910
Fri, 1 Mar 2013	0.074602
Thu, 28 Feb 2013	0.074866
Wed, 27 Feb 2013	0.074789
Tue, 26 Feb 2013	0.074173
Sat, 23 Feb 2013	0.074548
Fri, 22 Feb 2013	0.074284
Thu, 21 Feb 2013	0.073833
Wed, 20 Feb 2013	0.074069
Tue, 19 Feb 2013	0.074110
Sat, 16 Feb 2013	0.074081
Fri, 15 Feb 2013	0.073968
Thu, 14 Feb 2013	0.073971
Wed, 13 Feb 2013	0.074222
Tue, 12 Feb 2013	0.074260
Sat, 9 Feb 2013	0.074280
Fri, 8 Feb 2013	0.074014
Thu, 7 Feb 2013	0.073702
Wed, 6 Feb 2013	0.074104
Tue, 5 Feb 2013	0.073617
Sat, 2 Feb 2013	0.073792
Fri, 1 Feb 2013	0.073840
Thu, 31 Jan 2013	0.073688
Wed, 30 Jan 2013	0.074264
Tue, 29 Jan 2013	0.074084
Sat, 26 Jan 2013	0.073948
Fri, 25 Jan 2013	0.074518
Thu, 24 Jan 2013	0.074365
Wed, 23 Jan 2013	0.074280
Tue, 22 Jan 2013	0.074440
Sat, 19 Jan 2013	0.074217
Fri, 18 Jan 2013	0.074737
Thu, 17 Jan 2013	0.074637
Wed, 16 Jan 2013	0.074247
Tue, 15 Jan 2013	0.073897
Sat, 12 Jan 2013	0.073871
Fri, 11 Jan 2013	0.074442
Thu, 10 Jan 2013	0.075022

Monthly averages

January		0.074291
February		0.074126
March		0.074329
April		0.075318
May		0.075225
June		0.078231
July		0.079678
August		0.081021
September		0.079869
October		0.079012
November		0.080711
December		0.081203

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AMD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"