1. Central bank exchange rates
  2. Bank of Russia
  3. AMD
  4. 2025

Bank of Russia AMD rates in 2025

Average 1 AMD = 0.21499 RUB

The mean of all 247 publications in 2025, ranging from 0.19946 to 0.26004 RUB.

0.200.220.240.26Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AMD in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.20513
Tue, 30 Dec 20250.20303
Sat, 27 Dec 20250.20367
Fri, 26 Dec 20250.20415
Thu, 25 Dec 20250.20562
Wed, 24 Dec 20250.20596
Tue, 23 Dec 20250.20790
Sat, 20 Dec 20250.21161
Fri, 19 Dec 20250.20978
Thu, 18 Dec 20250.21066
Wed, 17 Dec 20250.20806
Tue, 16 Dec 20250.20815
Sat, 13 Dec 20250.20884
Fri, 12 Dec 20250.20778
Thu, 11 Dec 20250.20402
Wed, 10 Dec 20250.20125
Tue, 9 Dec 20250.20253
Sat, 6 Dec 20250.19946
Fri, 5 Dec 20250.20195
Thu, 4 Dec 20250.20450
Wed, 3 Dec 20250.20319
Tue, 2 Dec 20250.20384
Sat, 29 Nov 20250.20509
Fri, 28 Nov 20250.20534
Thu, 27 Nov 20250.20622
Wed, 26 Nov 20250.20708
Tue, 25 Nov 20250.20681
Sat, 22 Nov 20250.20708
Fri, 21 Nov 20250.21131
Thu, 20 Nov 20250.21219
Wed, 19 Nov 20250.21218
Tue, 18 Nov 20250.21254
Sat, 15 Nov 20250.21231
Fri, 14 Nov 20250.21084
Thu, 13 Nov 20250.21274
Wed, 12 Nov 20250.21268
Tue, 11 Nov 20250.21174
Sat, 8 Nov 20250.21233
Fri, 7 Nov 20250.21276
Thu, 6 Nov 20250.21222
Sun, 2 Nov 20250.21138
Sat, 1 Nov 20250.21162
Fri, 31 Oct 20250.21035
Thu, 30 Oct 20250.20770
Wed, 29 Oct 20250.20852
Tue, 28 Oct 20250.20639
Sat, 25 Oct 20250.21139
Fri, 24 Oct 20250.21245
Thu, 23 Oct 20250.21347
Wed, 22 Oct 20250.21266
Tue, 21 Oct 20250.21242
Sat, 18 Oct 20250.21167
Fri, 17 Oct 20250.20677
Thu, 16 Oct 20250.20602
Wed, 15 Oct 20250.20889
Tue, 14 Oct 20250.21135
Sat, 11 Oct 20250.21216
Fri, 10 Oct 20250.21281
Thu, 9 Oct 20250.21306
Wed, 8 Oct 20250.21414
Tue, 7 Oct 20250.21695
Sat, 4 Oct 20250.21396
Fri, 3 Oct 20250.21132
Thu, 2 Oct 20250.21293
Wed, 1 Oct 20250.21596
Tue, 30 Sep 20250.21651
Sat, 27 Sep 20250.21847
Fri, 26 Sep 20250.21803
Thu, 25 Sep 20250.21946
Wed, 24 Sep 20250.21771
Tue, 23 Sep 20250.21911
Sat, 20 Sep 20250.21834
Fri, 19 Sep 20250.21739
Thu, 18 Sep 20250.21674
Wed, 17 Sep 20250.21621
Tue, 16 Sep 20250.21683
Sat, 13 Sep 20250.22004
Fri, 12 Sep 20250.22381
Thu, 11 Sep 20250.22202
Wed, 10 Sep 20250.21737
Tue, 9 Sep 20250.21527
Sat, 6 Sep 20250.21307
Fri, 5 Sep 20250.21268
Thu, 4 Sep 20250.21129
Wed, 3 Sep 20250.21061
Tue, 2 Sep 20250.21020
Sat, 30 Aug 20250.21001
Fri, 29 Aug 20250.20966
Thu, 28 Aug 20250.21044
Wed, 27 Aug 20250.21052
Tue, 26 Aug 20250.21076
Sat, 23 Aug 20250.21104
Fri, 22 Aug 20250.20971
Thu, 21 Aug 20250.20928
Wed, 20 Aug 20250.20980
Tue, 19 Aug 20250.20984
Sat, 16 Aug 20250.20888
Fri, 15 Aug 20250.20799
Thu, 14 Aug 20250.20754
Wed, 13 Aug 20250.20810
Tue, 12 Aug 20250.20769
Sat, 9 Aug 20250.20798
Fri, 8 Aug 20250.20692
Thu, 7 Aug 20250.20901
Wed, 6 Aug 20250.20845
Tue, 5 Aug 20250.20772
Sat, 2 Aug 20250.20943
Fri, 1 Aug 20250.20925
Thu, 31 Jul 20250.21320
Wed, 30 Jul 20250.21420
Tue, 29 Jul 20250.20736
Sat, 26 Jul 20250.20720
Fri, 25 Jul 20250.20551
Thu, 24 Jul 20250.20434
Wed, 23 Jul 20250.20337
Tue, 22 Jul 20250.20407
Sat, 19 Jul 20250.20382
Fri, 18 Jul 20250.20354
Thu, 17 Jul 20250.20304
Wed, 16 Jul 20250.20295
Tue, 15 Jul 20250.20402
Sat, 12 Jul 20250.20287
Fri, 11 Jul 20250.20301
Thu, 10 Jul 20250.20367
Wed, 9 Jul 20250.20346
Tue, 8 Jul 20250.20494
Sat, 5 Jul 20250.20516
Fri, 4 Jul 20250.20492
Thu, 3 Jul 20250.20456
Wed, 2 Jul 20250.20351
Tue, 1 Jul 20250.20425
Sat, 28 Jun 20250.20418
Fri, 27 Jun 20250.20320
Thu, 26 Jun 20250.20295
Wed, 25 Jun 20250.20328
Tue, 24 Jun 20250.20279
Sat, 21 Jun 20250.20354
Fri, 20 Jun 20250.20395
Thu, 19 Jun 20250.20476
Wed, 18 Jun 20250.20483
Tue, 17 Jun 20250.20457
Thu, 12 Jun 20250.20614
Wed, 11 Jun 20250.20493
Tue, 10 Jun 20250.20661
Sat, 7 Jun 20250.20646
Fri, 6 Jun 20250.20638
Thu, 5 Jun 20250.20456
Wed, 4 Jun 20250.20543
Tue, 3 Jun 20250.20609
Sat, 31 May 20250.20476
Fri, 30 May 20250.20434
Thu, 29 May 20250.20711
Wed, 28 May 20250.20714
Tue, 27 May 20250.20737
Sat, 24 May 20250.20771
Fri, 23 May 20250.20741
Thu, 22 May 20250.20712
Wed, 21 May 20250.20863
Tue, 20 May 20250.20822
Sat, 17 May 20250.20907
Fri, 16 May 20250.20756
Thu, 15 May 20250.20677
Wed, 14 May 20250.20756
Tue, 13 May 20250.20801
Thu, 8 May 20250.20772
Wed, 7 May 20250.20789
Tue, 6 May 20250.21033
Thu, 1 May 20250.20899
Wed, 30 Apr 20250.20943
Tue, 29 Apr 20250.21195
Sat, 26 Apr 20250.21176
Fri, 25 Apr 20250.21269
Thu, 24 Apr 20250.21143
Wed, 23 Apr 20250.20881
Tue, 22 Apr 20250.20681
Sat, 19 Apr 20250.20757
Fri, 18 Apr 20250.20980
Thu, 17 Apr 20250.21108
Wed, 16 Apr 20250.21066
Tue, 15 Apr 20250.21172
Sat, 12 Apr 20250.21481
Fri, 11 Apr 20250.21739
Thu, 10 Apr 20250.21975
Wed, 9 Apr 20250.21857
Tue, 8 Apr 20250.22035
Sat, 5 Apr 20250.21542
Fri, 4 Apr 20250.21564
Thu, 3 Apr 20250.21616
Wed, 2 Apr 20250.21700
Tue, 1 Apr 20250.21834
Sat, 29 Mar 20250.21370
Fri, 28 Mar 20250.21397
Thu, 27 Mar 20250.21492
Wed, 26 Mar 20250.21489
Tue, 25 Mar 20250.21406
Sat, 22 Mar 20250.21562
Fri, 21 Mar 20250.21515
Thu, 20 Mar 20250.21158
Wed, 19 Mar 20250.20815
Tue, 18 Mar 20250.21488
Sat, 15 Mar 20250.21843
Fri, 14 Mar 20250.22055
Thu, 13 Mar 20250.22017
Wed, 12 Mar 20250.21969
Tue, 11 Mar 20250.22392
Sat, 8 Mar 20250.22590
Fri, 7 Mar 20250.22701
Thu, 6 Mar 20250.22771
Wed, 5 Mar 20250.22659
Tue, 4 Mar 20250.22670
Sat, 1 Mar 20250.22437
Fri, 28 Feb 20250.22300
Thu, 27 Feb 20250.21836
Wed, 26 Feb 20250.22013
Tue, 25 Feb 20250.22393
Sat, 22 Feb 20250.22354
Fri, 21 Feb 20250.22390
Thu, 20 Feb 20250.22851
Wed, 19 Feb 20250.23052
Tue, 18 Feb 20250.23067
Sat, 15 Feb 20250.22776
Fri, 14 Feb 20250.22963
Thu, 13 Feb 20250.23716
Wed, 12 Feb 20250.24160
Tue, 11 Feb 20250.24415
Sat, 8 Feb 20250.24518
Fri, 7 Feb 20250.24421
Thu, 6 Feb 20250.24725
Wed, 5 Feb 20250.24838
Tue, 4 Feb 20250.25175
Sat, 1 Feb 20250.24616
Fri, 31 Jan 20250.24630
Thu, 30 Jan 20250.24610
Wed, 29 Jan 20250.24592
Tue, 28 Jan 20250.24383
Sat, 25 Jan 20250.24629
Fri, 24 Jan 20250.24844
Thu, 23 Jan 20250.24648
Wed, 22 Jan 20250.25055
Tue, 21 Jan 20250.25576
Sat, 18 Jan 20250.25672
Fri, 17 Jan 20250.25716
Thu, 16 Jan 20250.25825
Wed, 15 Jan 20250.26004
Tue, 14 Jan 20250.25857
Sat, 11 Jan 20250.25682
Fri, 10 Jan 20250.25776

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AMD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"