1. Central bank exchange rates
  2. Bank of Russia
  3. AMD
  4. 2023

Bank of Russia AMD rates in 2023

Average 1 AMD = 0.21865 RUB

The mean of all 247 publications in 2023, ranging from 0.17040 to 0.26135 RUB.

0.200.25Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AMD in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.22157
Fri, 29 Dec 20230.22289
Thu, 28 Dec 20230.22633
Wed, 27 Dec 20230.22632
Tue, 26 Dec 20230.22690
Sat, 23 Dec 20230.22666
Fri, 22 Dec 20230.22609
Thu, 21 Dec 20230.22293
Wed, 20 Dec 20230.22199
Tue, 19 Dec 20230.22273
Sat, 16 Dec 20230.22131
Fri, 15 Dec 20230.22165
Thu, 14 Dec 20230.22244
Wed, 13 Dec 20230.22353
Tue, 12 Dec 20230.22547
Sat, 9 Dec 20230.22726
Fri, 8 Dec 20230.22945
Thu, 7 Dec 20230.23017
Wed, 6 Dec 20230.22728
Tue, 5 Dec 20230.22497
Sat, 2 Dec 20230.22280
Fri, 1 Dec 20230.22000
Thu, 30 Nov 20230.22083
Wed, 29 Nov 20230.22026
Tue, 28 Nov 20230.22049
Sat, 25 Nov 20230.22083
Fri, 24 Nov 20230.21907
Thu, 23 Nov 20230.21909
Wed, 22 Nov 20230.21828
Tue, 21 Nov 20230.22003
Sat, 18 Nov 20230.22147
Fri, 17 Nov 20230.22086
Thu, 16 Nov 20230.22202
Wed, 15 Nov 20230.22634
Tue, 14 Nov 20230.22859
Sat, 11 Nov 20230.22865
Fri, 10 Nov 20230.22829
Thu, 9 Nov 20230.22906
Wed, 8 Nov 20230.22951
Sat, 4 Nov 20230.23130
Fri, 3 Nov 20230.23156
Thu, 2 Nov 20230.23181
Wed, 1 Nov 20230.22834
Tue, 31 Oct 20230.23180
Sat, 28 Oct 20230.23157
Fri, 27 Oct 20230.23246
Thu, 26 Oct 20230.23149
Wed, 25 Oct 20230.23243
Tue, 24 Oct 20230.23547
Sat, 21 Oct 20230.23889
Fri, 20 Oct 20230.24217
Thu, 19 Oct 20230.24242
Wed, 18 Oct 20230.24238
Tue, 17 Oct 20230.24248
Sat, 14 Oct 20230.24193
Fri, 13 Oct 20230.24388
Thu, 12 Oct 20230.25297
Wed, 11 Oct 20230.25140
Tue, 10 Oct 20230.25083
Sat, 7 Oct 20230.24503
Fri, 6 Oct 20230.23816
Thu, 5 Oct 20230.23175
Wed, 4 Oct 20230.24010
Tue, 3 Oct 20230.24484
Sat, 30 Sep 20230.24762
Fri, 29 Sep 20230.24816
Thu, 28 Sep 20230.24833
Wed, 27 Sep 20230.24822
Tue, 26 Sep 20230.24812
Sat, 23 Sep 20230.24802
Fri, 22 Sep 20230.24868
Thu, 21 Sep 20230.25008
Wed, 20 Sep 20230.24919
Tue, 19 Sep 20230.25051
Sat, 16 Sep 20230.25012
Fri, 15 Sep 20230.24910
Thu, 14 Sep 20230.24850
Wed, 13 Sep 20230.24545
Tue, 12 Sep 20230.25013
Sat, 9 Sep 20230.25380
Fri, 8 Sep 20230.25451
Thu, 7 Sep 20230.25359
Wed, 6 Sep 20230.25281
Tue, 5 Sep 20230.25045
Sat, 2 Sep 20230.24965
Fri, 1 Sep 20230.24971
Thu, 31 Aug 20230.24853
Wed, 30 Aug 20230.24785
Tue, 29 Aug 20230.24734
Sat, 26 Aug 20230.24538
Fri, 25 Aug 20230.24459
Thu, 24 Aug 20230.24416
Wed, 23 Aug 20230.24396
Tue, 22 Aug 20230.24381
Sat, 19 Aug 20230.24190
Fri, 18 Aug 20230.24277
Thu, 17 Aug 20230.25055
Wed, 16 Aug 20230.25196
Tue, 15 Aug 20230.26135
Sat, 12 Aug 20230.25442
Fri, 11 Aug 20230.25199
Thu, 10 Aug 20230.25229
Wed, 9 Aug 20230.24860
Tue, 8 Aug 20230.25012
Sat, 5 Aug 20230.24546
Fri, 4 Aug 20230.24284
Thu, 3 Aug 20230.23999
Wed, 2 Aug 20230.23765
Tue, 1 Aug 20230.23720
Sat, 29 Jul 20230.23556
Fri, 28 Jul 20230.23300
Thu, 27 Jul 20230.23304
Wed, 26 Jul 20230.23296
Tue, 25 Jul 20230.23377
Sat, 22 Jul 20230.23387
Fri, 21 Jul 20230.23520
Thu, 20 Jul 20230.23550
Wed, 19 Jul 20230.23477
Tue, 18 Jul 20230.23417
Sat, 15 Jul 20230.23346
Fri, 14 Jul 20230.23295
Thu, 13 Jul 20230.23462
Wed, 12 Jul 20230.23376
Tue, 11 Jul 20230.23636
Sat, 8 Jul 20230.23742
Fri, 7 Jul 20230.23964
Thu, 6 Jul 20230.23388
Wed, 5 Jul 20230.23183
Tue, 4 Jul 20230.23083
Sat, 1 Jul 20230.22894
Fri, 30 Jun 20230.22529
Thu, 29 Jun 20230.22151
Wed, 28 Jun 20230.21993
Tue, 27 Jun 20230.21902
Sat, 24 Jun 20230.21720
Fri, 23 Jun 20230.21652
Thu, 22 Jun 20230.21816
Wed, 21 Jun 20230.21761
Tue, 20 Jun 20230.21743
Sat, 17 Jun 20230.21641
Fri, 16 Jun 20230.21721
Thu, 15 Jun 20230.21812
Wed, 14 Jun 20230.21601
Sat, 10 Jun 20230.21400
Fri, 9 Jun 20230.21210
Thu, 8 Jun 20230.21062
Wed, 7 Jun 20230.20993
Tue, 6 Jun 20230.21000
Sat, 3 Jun 20230.20886
Fri, 2 Jun 20230.20923
Thu, 1 Jun 20230.20949
Wed, 31 May 20230.20875
Tue, 30 May 20230.20731
Sat, 27 May 20230.20689
Fri, 26 May 20230.20700
Thu, 25 May 20230.20720
Wed, 24 May 20230.20755
Tue, 23 May 20230.20661
Sat, 20 May 20230.20679
Fri, 19 May 20230.20680
Thu, 18 May 20230.20907
Wed, 17 May 20230.20701
Tue, 16 May 20230.20427
Sat, 13 May 20230.19981
Fri, 12 May 20230.19642
Thu, 11 May 20230.19848
Sat, 6 May 20230.19884
Fri, 5 May 20230.20297
Thu, 4 May 20230.20494
Wed, 3 May 20230.20670
Sat, 29 Apr 20230.20823
Fri, 28 Apr 20230.21106
Thu, 27 Apr 20230.21074
Wed, 26 Apr 20230.21114
Tue, 25 Apr 20230.20976
Sat, 22 Apr 20230.21030
Fri, 21 Apr 20230.21079
Thu, 20 Apr 20230.21063
Wed, 19 Apr 20230.21044
Tue, 18 Apr 20230.21041
Sat, 15 Apr 20230.20995
Fri, 14 Apr 20230.21052
Thu, 13 Apr 20230.21147
Wed, 12 Apr 20230.21171
Tue, 11 Apr 20230.21055
Sat, 8 Apr 20230.21213
Fri, 7 Apr 20230.20780
Thu, 6 Apr 20230.20472
Wed, 5 Apr 20230.20445
Tue, 4 Apr 20230.20066
Sat, 1 Apr 20230.19904
Fri, 31 Mar 20230.19852
Thu, 30 Mar 20230.19829
Wed, 29 Mar 20230.19726
Tue, 28 Mar 20230.19707
Sat, 25 Mar 20230.19699
Fri, 24 Mar 20230.19650
Thu, 23 Mar 20230.19825
Wed, 22 Mar 20230.19786
Tue, 21 Mar 20230.19883
Sat, 18 Mar 20230.19729
Fri, 17 Mar 20230.19661
Thu, 16 Mar 20230.19502
Wed, 15 Mar 20230.19340
Tue, 14 Mar 20230.19427
Sat, 11 Mar 20230.19563
Fri, 10 Mar 20230.19538
Wed, 8 Mar 20230.19418
Tue, 7 Mar 20230.19427
Sat, 4 Mar 20230.19440
Fri, 3 Mar 20230.19404
Thu, 2 Mar 20230.19344
Wed, 1 Mar 20230.19236
Tue, 28 Feb 20230.19388
Thu, 23 Feb 20230.19133
Wed, 22 Feb 20230.19112
Tue, 21 Feb 20230.18872
Sat, 18 Feb 20230.19028
Fri, 17 Feb 20230.18999
Thu, 16 Feb 20230.18858
Wed, 15 Feb 20230.18743
Tue, 14 Feb 20230.18655
Sat, 11 Feb 20230.18417
Fri, 10 Feb 20230.18411
Thu, 9 Feb 20230.18079
Wed, 8 Feb 20230.17907
Tue, 7 Feb 20230.17800
Sat, 4 Feb 20230.17752
Fri, 3 Feb 20230.17685
Thu, 2 Feb 20230.17719
Wed, 1 Feb 20230.17822
Tue, 31 Jan 20230.17579
Sat, 28 Jan 20230.17509
Fri, 27 Jan 20230.17472
Thu, 26 Jan 20230.17413
Wed, 25 Jan 20230.17344
Tue, 24 Jan 20230.17302
Sat, 21 Jan 20230.17329
Fri, 20 Jan 20230.17369
Thu, 19 Jan 20230.17376
Wed, 18 Jan 20230.17303
Tue, 17 Jan 20230.17210
Sat, 14 Jan 20230.17040
Fri, 13 Jan 20230.17102
Thu, 12 Jan 20230.17431
Wed, 11 Jan 20230.17617
Tue, 10 Jan 20230.17801

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AMD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"