1. Central bank exchange rates
  2. Bank of Russia
  3. AMD
  4. 2019

Bank of Russia AMD rates in 2019

Average 1 AMD = 0.13453 RUB

The mean of all 246 publications in 2019, ranging from 0.12858 to 0.14049 RUB.

0.130.1350.14Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AMD in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.12924
Sat, 28 Dec 20190.12950
Fri, 27 Dec 20190.12915
Thu, 26 Dec 20190.12858
Wed, 25 Dec 20190.12999
Tue, 24 Dec 20190.13016
Sat, 21 Dec 20190.13049
Fri, 20 Dec 20190.13074
Thu, 19 Dec 20190.13093
Wed, 18 Dec 20190.13103
Tue, 17 Dec 20190.13143
Sat, 14 Dec 20190.13087
Fri, 13 Dec 20190.13227
Thu, 12 Dec 20190.13298
Wed, 11 Dec 20190.13340
Tue, 10 Dec 20190.13325
Sat, 7 Dec 20190.13323
Fri, 6 Dec 20190.13343
Thu, 5 Dec 20190.13430
Wed, 4 Dec 20190.13418
Tue, 3 Dec 20190.13468
Sat, 30 Nov 20190.13406
Fri, 29 Nov 20190.13410
Thu, 28 Nov 20190.13397
Wed, 27 Nov 20190.13408
Tue, 26 Nov 20190.13354
Sat, 23 Nov 20190.13342
Fri, 22 Nov 20190.13370
Thu, 21 Nov 20190.13422
Wed, 20 Nov 20190.13356
Tue, 19 Nov 20190.13345
Sat, 16 Nov 20190.13366
Fri, 15 Nov 20190.13433
Thu, 14 Nov 20190.13431
Wed, 13 Nov 20190.13358
Tue, 12 Nov 20190.13371
Sat, 9 Nov 20190.13340
Fri, 8 Nov 20190.13340
Thu, 7 Nov 20190.13310
Wed, 6 Nov 20190.13267
Sat, 2 Nov 20190.13438
Fri, 1 Nov 20190.13391
Thu, 31 Oct 20190.13416
Wed, 30 Oct 20190.13416
Tue, 29 Oct 20190.13426
Sat, 26 Oct 20190.13409
Fri, 25 Oct 20190.13433
Thu, 24 Oct 20190.13368
Wed, 23 Oct 20190.13385
Tue, 22 Oct 20190.13360
Sat, 19 Oct 20190.13433
Fri, 18 Oct 20190.13406
Thu, 17 Oct 20190.13487
Wed, 16 Oct 20190.13457
Tue, 15 Oct 20190.13502
Sat, 12 Oct 20190.13464
Fri, 11 Oct 20190.13573
Thu, 10 Oct 20190.13654
Wed, 9 Oct 20190.13608
Tue, 8 Oct 20190.13612
Sat, 5 Oct 20190.13645
Fri, 4 Oct 20190.13663
Thu, 3 Oct 20190.13739
Wed, 2 Oct 20190.13669
Tue, 1 Oct 20190.13566
Sat, 28 Sep 20190.13540
Fri, 27 Sep 20190.13512
Thu, 26 Sep 20190.13488
Wed, 25 Sep 20190.13389
Tue, 24 Sep 20190.13442
Sat, 21 Sep 20190.13400
Fri, 20 Sep 20190.13485
Thu, 19 Sep 20190.13516
Wed, 18 Sep 20190.13454
Tue, 17 Sep 20190.13387
Sat, 14 Sep 20190.13519
Fri, 13 Sep 20190.13688
Thu, 12 Sep 20190.13732
Wed, 11 Sep 20190.13741
Tue, 10 Sep 20190.13753
Sat, 7 Sep 20190.13843
Fri, 6 Sep 20190.13855
Thu, 5 Sep 20190.13949
Wed, 4 Sep 20190.14049
Tue, 3 Sep 20190.13982
Sat, 31 Aug 20190.13960
Fri, 30 Aug 20190.14008
Thu, 29 Aug 20190.13952
Wed, 28 Aug 20190.13917
Tue, 27 Aug 20190.13845
Sat, 24 Aug 20190.13782
Fri, 23 Aug 20190.13783
Thu, 22 Aug 20190.13918
Wed, 21 Aug 20190.14033
Tue, 20 Aug 20190.13987
Sat, 17 Aug 20190.13853
Fri, 16 Aug 20190.13843
Thu, 15 Aug 20190.13705
Wed, 14 Aug 20190.13782
Tue, 13 Aug 20190.13743
Sat, 10 Aug 20190.13703
Fri, 9 Aug 20190.13670
Thu, 8 Aug 20190.13670
Wed, 7 Aug 20190.13695
Tue, 6 Aug 20190.13670
Sat, 3 Aug 20190.13584
Fri, 2 Aug 20190.13416
Thu, 1 Aug 20190.13317
Wed, 31 Jul 20190.13315
Tue, 30 Jul 20190.13348
Sat, 27 Jul 20190.13259
Fri, 26 Jul 20190.13277
Thu, 25 Jul 20190.13279
Wed, 24 Jul 20190.13268
Tue, 23 Jul 20190.13218
Sat, 20 Jul 20190.13196
Fri, 19 Jul 20190.13191
Thu, 18 Jul 20190.13221
Wed, 17 Jul 20190.13182
Tue, 16 Jul 20190.13174
Sat, 13 Jul 20190.13214
Fri, 12 Jul 20190.13206
Thu, 11 Jul 20190.13375
Wed, 10 Jul 20190.13399
Tue, 9 Jul 20190.13404
Sat, 6 Jul 20190.13330
Fri, 5 Jul 20190.13306
Thu, 4 Jul 20190.13325
Wed, 3 Jul 20190.13269
Tue, 2 Jul 20190.13233
Sat, 29 Jun 20190.13215
Fri, 28 Jun 20190.13217
Thu, 27 Jun 20190.13159
Wed, 26 Jun 20190.13086
Tue, 25 Jun 20190.13189
Sat, 22 Jun 20190.13228
Fri, 21 Jun 20190.13272
Thu, 20 Jun 20190.13406
Wed, 19 Jun 20190.13480
Tue, 18 Jun 20190.13467
Sat, 15 Jun 20190.13471
Fri, 14 Jun 20190.13514
Wed, 12 Jun 20190.13469
Tue, 11 Jun 20190.13526
Sat, 8 Jun 20190.13571
Fri, 7 Jun 20190.13612
Thu, 6 Jun 20190.13582
Wed, 5 Jun 20190.13589
Tue, 4 Jun 20190.13643
Sat, 1 Jun 20190.13615
Fri, 31 May 20190.13554
Thu, 30 May 20190.13523
Wed, 29 May 20190.13441
Tue, 28 May 20190.13430
Sat, 25 May 20190.13475
Fri, 24 May 20190.13453
Thu, 23 May 20190.13441
Wed, 22 May 20190.13466
Tue, 21 May 20190.13432
Sat, 18 May 20190.13486
Fri, 17 May 20190.13450
Thu, 16 May 20190.13479
Wed, 15 May 20190.13567
Tue, 14 May 20190.13603
Thu, 9 May 20190.13536
Wed, 8 May 20190.13533
Tue, 7 May 20190.13576
Wed, 1 May 20190.13423
Tue, 30 Apr 20190.13435
Sat, 27 Apr 20190.13431
Fri, 26 Apr 20190.13426
Thu, 25 Apr 20190.13281
Wed, 24 Apr 20190.13251
Tue, 23 Apr 20190.13231
Sat, 20 Apr 20190.13259
Fri, 19 Apr 20190.13276
Thu, 18 Apr 20190.13223
Wed, 17 Apr 20190.13259
Tue, 16 Apr 20190.13244
Sat, 13 Apr 20190.13286
Fri, 12 Apr 20190.13278
Thu, 11 Apr 20190.13331
Wed, 10 Apr 20190.13301
Tue, 9 Apr 20190.13405
Sat, 6 Apr 20190.13420
Fri, 5 Apr 20190.13401
Thu, 4 Apr 20190.13372
Wed, 3 Apr 20190.13444
Tue, 2 Apr 20190.13449
Sat, 30 Mar 20190.13299
Fri, 29 Mar 20190.13325
Thu, 28 Mar 20190.13270
Wed, 27 Mar 20190.13203
Tue, 26 Mar 20190.13274
Sat, 23 Mar 20190.13101
Fri, 22 Mar 20190.13121
Thu, 21 Mar 20190.13224
Wed, 20 Mar 20190.13200
Tue, 19 Mar 20190.13304
Sat, 16 Mar 20190.13426
Fri, 15 Mar 20190.13427
Thu, 14 Mar 20190.13407
Wed, 13 Mar 20190.13449
Tue, 12 Mar 20190.13521
Fri, 8 Mar 20190.13470
Thu, 7 Mar 20190.13448
Wed, 6 Mar 20190.13418
Tue, 5 Mar 20190.13448
Sat, 2 Mar 20190.13437
Fri, 1 Mar 20190.13444
Thu, 28 Feb 20190.13431
Wed, 27 Feb 20190.13424
Tue, 26 Feb 20190.13353
Sat, 23 Feb 20190.13406
Fri, 22 Feb 20190.13437
Thu, 21 Feb 20190.13506
Wed, 20 Feb 20190.13573
Tue, 19 Feb 20190.13582
Sat, 16 Feb 20190.13676
Fri, 15 Feb 20190.13639
Thu, 14 Feb 20190.13456
Wed, 13 Feb 20190.13428
Tue, 12 Feb 20190.13398
Sat, 9 Feb 20190.13544
Fri, 8 Feb 20190.13504
Thu, 7 Feb 20190.13457
Wed, 6 Feb 20190.13471
Tue, 5 Feb 20190.13465
Sat, 2 Feb 20190.13477
Fri, 1 Feb 20190.13399
Thu, 31 Jan 20190.13584
Wed, 30 Jan 20190.13648
Tue, 29 Jan 20190.13566
Sat, 26 Jan 20190.13560
Fri, 25 Jan 20190.13611
Thu, 24 Jan 20190.13656
Wed, 23 Jan 20190.13707
Tue, 22 Jan 20190.13669
Sat, 19 Jan 20190.13674
Fri, 18 Jan 20190.13686
Thu, 17 Jan 20190.13737
Wed, 16 Jan 20190.13780
Tue, 15 Jan 20190.13811
Sat, 12 Jan 20190.13769
Fri, 11 Jan 20190.13774
Thu, 10 Jan 20190.13828

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AMD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"