1. Central bank exchange rates
  2. Bank of Russia
  3. AMD
  4. 2020

Bank of Russia AMD rates in 2020

Average 1 AMD = 0.14789 RUB

The mean of all 243 publications in 2020, ranging from 0.12730 to 0.16408 RUB.

0.140.16Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AMD in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.14146
Wed, 30 Dec 20200.14104
Tue, 29 Dec 20200.14115
Sat, 26 Dec 20200.14104
Fri, 25 Dec 20200.14330
Thu, 24 Dec 20200.14448
Wed, 23 Dec 20200.14428
Tue, 22 Dec 20200.14298
Sat, 19 Dec 20200.14038
Fri, 18 Dec 20200.13967
Thu, 17 Dec 20200.14052
Wed, 16 Dec 20200.14063
Tue, 15 Dec 20200.13971
Sat, 12 Dec 20200.14213
Fri, 11 Dec 20200.14334
Thu, 10 Dec 20200.14255
Wed, 9 Dec 20200.14465
Tue, 8 Dec 20200.14580
Sat, 5 Dec 20200.14581
Fri, 4 Dec 20200.14796
Thu, 3 Dec 20200.14834
Wed, 2 Dec 20200.15031
Tue, 1 Dec 20200.14994
Sat, 28 Nov 20200.14970
Fri, 27 Nov 20200.14875
Thu, 26 Nov 20200.14872
Wed, 25 Nov 20200.15216
Tue, 24 Nov 20200.15205
Sat, 21 Nov 20200.15256
Fri, 20 Nov 20200.15337
Thu, 19 Nov 20200.15292
Wed, 18 Nov 20200.15358
Tue, 17 Nov 20200.15485
Sat, 14 Nov 20200.15622
Fri, 13 Nov 20200.15586
Thu, 12 Nov 20200.15423
Wed, 11 Nov 20200.15482
Tue, 10 Nov 20200.15541
Sat, 7 Nov 20200.15657
Fri, 6 Nov 20200.15893
Wed, 4 Nov 20200.16226
Tue, 3 Nov 20200.16355
Sat, 31 Oct 20200.16087
Fri, 30 Oct 20200.16008
Thu, 29 Oct 20200.15727
Wed, 28 Oct 20200.15501
Tue, 27 Oct 20200.15475
Sat, 24 Oct 20200.15469
Fri, 23 Oct 20200.15592
Thu, 22 Oct 20200.15616
Wed, 21 Oct 20200.15796
Tue, 20 Oct 20200.15870
Sat, 17 Oct 20200.15857
Fri, 16 Oct 20200.15864
Thu, 15 Oct 20200.15755
Wed, 14 Oct 20200.15760
Tue, 13 Oct 20200.15689
Sat, 10 Oct 20200.15707
Fri, 9 Oct 20200.15891
Thu, 8 Oct 20200.15960
Wed, 7 Oct 20200.16042
Tue, 6 Oct 20200.15945
Sat, 3 Oct 20200.16002
Fri, 2 Oct 20200.15836
Thu, 1 Oct 20200.16181
Wed, 30 Sep 20200.16408
Tue, 29 Sep 20200.16212
Sat, 26 Sep 20200.15797
Fri, 25 Sep 20200.15874
Thu, 24 Sep 20200.15724
Wed, 23 Sep 20200.15718
Tue, 22 Sep 20200.15670
Sat, 19 Sep 20200.15490
Fri, 18 Sep 20200.15450
Thu, 17 Sep 20200.15439
Wed, 16 Sep 20200.15420
Tue, 15 Sep 20200.15332
Sat, 12 Sep 20200.15337
Fri, 11 Sep 20200.15448
Thu, 10 Sep 20200.15544
Wed, 9 Sep 20200.15566
Tue, 8 Sep 20200.15490
Sat, 5 Sep 20200.15423
Fri, 4 Sep 20200.15532
Thu, 3 Sep 20200.15178
Wed, 2 Sep 20200.15085
Tue, 1 Sep 20200.15158
Sat, 29 Aug 20200.15332
Fri, 28 Aug 20200.15471
Thu, 27 Aug 20200.15540
Wed, 26 Aug 20200.15325
Tue, 25 Aug 20200.15312
Sat, 22 Aug 20200.15288
Fri, 21 Aug 20200.15204
Thu, 20 Aug 20200.15091
Wed, 19 Aug 20200.15141
Tue, 18 Aug 20200.15045
Sat, 15 Aug 20200.15077
Fri, 14 Aug 20200.15145
Thu, 13 Aug 20200.15094
Wed, 12 Aug 20200.15074
Tue, 11 Aug 20200.15202
Sat, 8 Aug 20200.15155
Fri, 7 Aug 20200.15026
Thu, 6 Aug 20200.15085
Wed, 5 Aug 20200.15114
Tue, 4 Aug 20200.15281
Sat, 1 Aug 20200.15096
Fri, 31 Jul 20200.15145
Thu, 30 Jul 20200.14888
Wed, 29 Jul 20200.14774
Tue, 28 Jul 20200.14708
Sat, 25 Jul 20200.14738
Fri, 24 Jul 20200.14617
Thu, 23 Jul 20200.14602
Wed, 22 Jul 20200.14663
Tue, 21 Jul 20200.14862
Sat, 18 Jul 20200.14832
Fri, 17 Jul 20200.14696
Thu, 16 Jul 20200.14523
Wed, 15 Jul 20200.14620
Tue, 14 Jul 20200.14530
Sat, 11 Jul 20200.14638
Fri, 10 Jul 20200.14611
Thu, 9 Jul 20200.14640
Wed, 8 Jul 20200.14901
Tue, 7 Jul 20200.14697
Sat, 4 Jul 20200.14569
Fri, 3 Jul 20200.14622
Thu, 2 Jul 20200.14604
Wed, 1 Jul 20200.14620
Tue, 30 Jun 20200.14513
Sat, 27 Jun 20200.14351
Fri, 26 Jun 20200.14412
Thu, 25 Jun 20200.14320
Wed, 24 Jun 20200.14300
Tue, 23 Jun 20200.14458
Sat, 20 Jun 20200.14476
Fri, 19 Jun 20200.14444
Thu, 18 Jun 20200.14403
Wed, 17 Jun 20200.14445
Tue, 16 Jun 20200.14578
Fri, 12 Jun 20200.14305
Thu, 11 Jun 20200.14204
Wed, 10 Jun 20200.14266
Tue, 9 Jun 20200.14158
Sat, 6 Jun 20200.14180
Fri, 5 Jun 20200.14304
Thu, 4 Jun 20200.14100
Wed, 3 Jun 20200.14259
Tue, 2 Jun 20200.14406
Sat, 30 May 20200.14621
Fri, 29 May 20200.14693
Thu, 28 May 20200.14673
Wed, 27 May 20200.14702
Tue, 26 May 20200.14811
Sat, 23 May 20200.14924
Fri, 22 May 20200.14666
Thu, 21 May 20200.14949
Wed, 20 May 20200.14899
Tue, 19 May 20200.14998
Sat, 16 May 20200.15010
Fri, 15 May 20200.15160
Thu, 14 May 20200.15078
Wed, 13 May 20200.15057
Sat, 9 May 20200.15238
Fri, 8 May 20200.15329
Thu, 7 May 20200.15390
Fri, 1 May 20200.15167
Thu, 30 Apr 20200.15364
Wed, 29 Apr 20200.15497
Tue, 28 Apr 20200.15481
Sat, 25 Apr 20200.15577
Fri, 24 Apr 20200.15658
Thu, 23 Apr 20200.16022
Wed, 22 Apr 20200.15808
Tue, 21 Apr 20200.15428
Sat, 18 Apr 20200.15260
Fri, 17 Apr 20200.15404
Thu, 16 Apr 20200.15180
Wed, 15 Apr 20200.15070
Tue, 14 Apr 20200.14969
Sat, 11 Apr 20200.14958
Fri, 10 Apr 20200.14921
Thu, 9 Apr 20200.15170
Wed, 8 Apr 20200.15053
Tue, 7 Apr 20200.15243
Sat, 28 Mar 20200.15719
Fri, 27 Mar 20200.15920
Thu, 26 Mar 20200.15756
Wed, 25 Mar 20200.15970
Tue, 24 Mar 20200.16381
Sat, 21 Mar 20200.15853
Fri, 20 Mar 20200.16315
Thu, 19 Mar 20200.15766
Wed, 18 Mar 20200.15087
Tue, 17 Mar 20200.15195
Sat, 14 Mar 20200.15111
Fri, 13 Mar 20200.15287
Thu, 12 Mar 20200.14797
Wed, 11 Mar 20200.15044
Sat, 7 Mar 20200.14096
Fri, 6 Mar 20200.13817
Thu, 5 Mar 20200.13795
Wed, 4 Mar 20200.13879
Tue, 3 Mar 20200.13869
Sat, 29 Feb 20200.13991
Fri, 28 Feb 20200.13717
Thu, 27 Feb 20200.13699
Wed, 26 Feb 20200.13575
Sat, 22 Feb 20200.13452
Fri, 21 Feb 20200.13321
Thu, 20 Feb 20200.13307
Wed, 19 Feb 20200.13327
Tue, 18 Feb 20200.13231
Sat, 15 Feb 20200.13261
Fri, 14 Feb 20200.13285
Thu, 13 Feb 20200.13176
Wed, 12 Feb 20200.13357
Tue, 11 Feb 20200.13320
Sat, 8 Feb 20200.13259
Fri, 7 Feb 20200.13124
Thu, 6 Feb 20200.13202
Wed, 5 Feb 20200.13257
Tue, 4 Feb 20200.13356
Sat, 1 Feb 20200.13195
Fri, 31 Jan 20200.13174
Thu, 30 Jan 20200.13039
Wed, 29 Jan 20200.13131
Tue, 28 Jan 20200.13028
Sat, 25 Jan 20200.12916
Fri, 24 Jan 20200.12954
Thu, 23 Jan 20200.12929
Wed, 22 Jan 20200.12934
Tue, 21 Jan 20200.12839
Sat, 18 Jan 20200.12826
Fri, 17 Jan 20200.12834
Thu, 16 Jan 20200.12825
Wed, 15 Jan 20200.12801
Tue, 14 Jan 20200.12730
Sat, 11 Jan 20200.12797
Fri, 10 Jan 20200.12790
Wed, 1 Jan 20200.12924

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AMD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"