1. Central bank exchange rates
  2. Bank of Russia
  3. AMD
  4. 2015

Bank of Russia AMD rates in 2015

Average 1 AMD = 0.12825 RUB

The mean of all 247 publications in 2015, ranging from 0.10201 to 0.15046 RUB.

0.100.120.14Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 AMD in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.15046
Wed, 30 Dec 20150.15024
Tue, 29 Dec 20150.14716
Sat, 26 Dec 20150.14521
Fri, 25 Dec 20150.14408
Thu, 24 Dec 20150.14765
Wed, 23 Dec 20150.14863
Tue, 22 Dec 20150.14876
Sat, 19 Dec 20150.14843
Fri, 18 Dec 20150.14643
Thu, 17 Dec 20150.14558
Wed, 16 Dec 20150.14637
Tue, 15 Dec 20150.14494
Sat, 12 Dec 20150.14263
Fri, 11 Dec 20150.14256
Thu, 10 Dec 20150.14259
Wed, 9 Dec 20150.14304
Tue, 8 Dec 20150.14147
Sat, 5 Dec 20150.13993
Fri, 4 Dec 20150.13976
Thu, 3 Dec 20150.13784
Wed, 2 Dec 20150.13690
Tue, 1 Dec 20150.13789
Sat, 28 Nov 20150.13743
Fri, 27 Nov 20150.13653
Thu, 26 Nov 20150.13610
Wed, 25 Nov 20150.13640
Tue, 24 Nov 20150.13638
Sat, 21 Nov 20150.13464
Fri, 20 Nov 20150.13473
Thu, 19 Nov 20150.13440
Wed, 18 Nov 20150.13613
Tue, 17 Nov 20150.13789
Sat, 14 Nov 20150.13926
Fri, 13 Nov 20150.13679
Thu, 12 Nov 20150.13396
Wed, 11 Nov 20150.13318
Tue, 10 Nov 20150.13457
Sat, 7 Nov 20150.13323
Fri, 6 Nov 20150.13277
Wed, 4 Nov 20150.13457
Tue, 3 Nov 20150.13446
Sat, 31 Oct 20150.13639
Fri, 30 Oct 20150.13595
Thu, 29 Oct 20150.13838
Wed, 28 Oct 20150.13454
Tue, 27 Oct 20150.13242
Sat, 24 Oct 20150.13190
Fri, 23 Oct 20150.13373
Thu, 22 Oct 20150.13297
Wed, 21 Oct 20150.13142
Tue, 20 Oct 20150.12990
Sat, 17 Oct 20150.12938
Fri, 16 Oct 20150.13159
Thu, 15 Oct 20150.13318
Wed, 14 Oct 20150.13120
Tue, 13 Oct 20150.12898
Sat, 10 Oct 20150.12932
Fri, 9 Oct 20150.13128
Thu, 8 Oct 20150.13215
Wed, 7 Oct 20150.13748
Tue, 6 Oct 20150.13830
Sat, 3 Oct 20150.13897
Fri, 2 Oct 20150.13764
Thu, 1 Oct 20150.13927
Wed, 30 Sep 20150.13918
Tue, 29 Sep 20150.13770
Sat, 26 Sep 20150.13797
Fri, 25 Sep 20150.14062
Thu, 24 Sep 20150.13936
Wed, 23 Sep 20150.13859
Tue, 22 Sep 20150.13666
Sat, 19 Sep 20150.13563
Fri, 18 Sep 20150.13603
Thu, 17 Sep 20150.13664
Wed, 16 Sep 20150.13890
Tue, 15 Sep 20150.14041
Sat, 12 Sep 20150.14040
Fri, 11 Sep 20150.14123
Thu, 10 Sep 20150.13928
Wed, 9 Sep 20150.14173
Tue, 8 Sep 20150.14106
Sat, 5 Sep 20150.13976
Fri, 4 Sep 20150.13829
Thu, 3 Sep 20150.13741
Wed, 2 Sep 20150.13541
Tue, 1 Sep 20150.13827
Sat, 29 Aug 20150.13764
Fri, 28 Aug 20150.13924
Thu, 27 Aug 20150.14277
Wed, 26 Aug 20150.14422
Tue, 25 Aug 20150.14647
Sat, 22 Aug 20150.14239
Fri, 21 Aug 20150.14014
Thu, 20 Aug 20150.13764
Wed, 19 Aug 20150.13772
Tue, 18 Aug 20150.13704
Sat, 15 Aug 20150.13579
Fri, 14 Aug 20150.13383
Thu, 13 Aug 20150.13596
Wed, 12 Aug 20150.13217
Tue, 11 Aug 20150.13482
Sat, 8 Aug 20150.13350
Fri, 7 Aug 20150.13361
Thu, 6 Aug 20150.13124
Wed, 5 Aug 20150.13177
Tue, 4 Aug 20150.13096
Sat, 1 Aug 20150.12625
Fri, 31 Jul 20150.12335
Thu, 30 Jul 20150.12530
Wed, 29 Jul 20150.12573
Tue, 28 Jul 20150.12291
Sat, 25 Jul 20150.12167
Fri, 24 Jul 20150.12003
Thu, 23 Jul 20150.11905
Wed, 22 Jul 20150.11875
Tue, 21 Jul 20150.11803
Sat, 18 Jul 20150.11830
Fri, 17 Jul 20150.11858
Thu, 16 Jul 20150.11839
Wed, 15 Jul 20150.11905
Tue, 14 Jul 20150.11846
Sat, 11 Jul 20150.11880
Fri, 10 Jul 20150.11956
Thu, 9 Jul 20150.12028
Wed, 8 Jul 20150.12038
Tue, 7 Jul 20150.11886
Sat, 4 Jul 20150.11731
Fri, 3 Jul 20150.11770
Thu, 2 Jul 20150.11741
Wed, 1 Jul 20150.11796
Tue, 30 Jun 20150.11726
Sat, 27 Jun 20150.11588
Fri, 26 Jun 20150.11559
Thu, 25 Jun 20150.11447
Wed, 24 Jun 20150.11475
Tue, 23 Jun 20150.11311
Sat, 20 Jun 20150.11365
Fri, 19 Jun 20150.11251
Thu, 18 Jun 20150.11359
Wed, 17 Jun 20150.11391
Tue, 16 Jun 20150.11611
Fri, 12 Jun 20150.11408
Thu, 11 Jun 20150.11409
Wed, 10 Jun 20150.11763
Tue, 9 Jun 20150.11752
Sat, 6 Jun 20150.11772
Fri, 5 Jun 20150.11514
Thu, 4 Jun 20150.11110
Wed, 3 Jun 20150.11201
Tue, 2 Jun 20150.11064
Sat, 30 May 20150.11024
Fri, 29 May 20150.10883
Thu, 28 May 20150.10642
Wed, 27 May 20150.10499
Tue, 26 May 20150.10377
Sat, 23 May 20150.10458
Fri, 22 May 20150.10452
Thu, 21 May 20150.10411
Wed, 20 May 20150.10229
Tue, 19 May 20150.10201
Sat, 16 May 20150.10346
Fri, 15 May 20150.10383
Thu, 14 May 20150.10301
Wed, 13 May 20150.10605
Sat, 9 May 20150.10564
Fri, 8 May 20150.10462
Thu, 7 May 20150.10378
Wed, 6 May 20150.10731
Fri, 1 May 20150.10710
Thu, 30 Apr 20150.10857
Wed, 29 Apr 20150.11002
Tue, 28 Apr 20150.10836
Sat, 25 Apr 20150.10601
Fri, 24 Apr 20150.10886
Thu, 23 Apr 20150.11320
Wed, 22 Apr 20150.11387
Tue, 21 Apr 20150.10897
Sat, 18 Apr 20150.10683
Fri, 17 Apr 20150.10513
Thu, 16 Apr 20150.10713
Wed, 15 Apr 20150.10977
Tue, 14 Apr 20150.11020
Sat, 11 Apr 20150.10717
Fri, 10 Apr 20150.11050
Thu, 9 Apr 20150.11353
Wed, 8 Apr 20150.11644
Tue, 7 Apr 20150.11974
Sat, 4 Apr 20150.11973
Fri, 3 Apr 20150.12061
Thu, 2 Apr 20150.12366
Wed, 1 Apr 20150.12227
Tue, 31 Mar 20150.12400
Sat, 28 Mar 20150.12220
Fri, 27 Mar 20150.11947
Thu, 26 Mar 20150.12156
Wed, 25 Mar 20150.12383
Tue, 24 Mar 20150.12465
Sat, 21 Mar 20150.12549
Fri, 20 Mar 20150.12484
Thu, 19 Mar 20150.12741
Wed, 18 Mar 20150.12905
Tue, 17 Mar 20150.12907
Sat, 14 Mar 20150.12734
Fri, 13 Mar 20150.12637
Thu, 12 Mar 20150.12966
Wed, 11 Mar 20150.12625
Sat, 7 Mar 20150.12501
Fri, 6 Mar 20150.12891
Thu, 5 Mar 20150.12917
Wed, 4 Mar 20150.13020
Tue, 3 Mar 20150.13004
Sat, 28 Feb 20150.12810
Fri, 27 Feb 20150.12672
Thu, 26 Feb 20150.13067
Wed, 25 Feb 20150.13259
Sat, 21 Feb 20150.12886
Fri, 20 Feb 20150.12971
Thu, 19 Feb 20150.13019
Wed, 18 Feb 20150.13115
Tue, 17 Feb 20150.13082
Sat, 14 Feb 20150.13574
Fri, 13 Feb 20150.13836
Thu, 12 Feb 20150.13777
Wed, 11 Feb 20150.13666
Tue, 10 Feb 20150.13733
Sat, 7 Feb 20150.13846
Fri, 6 Feb 20150.14414
Thu, 5 Feb 20150.13735
Wed, 4 Feb 20150.14238
Tue, 3 Feb 20150.14620
Sat, 31 Jan 20150.14481
Fri, 30 Jan 20150.14439
Thu, 29 Jan 20150.14122
Wed, 28 Jan 20150.14262
Tue, 27 Jan 20150.13853
Sat, 24 Jan 20150.13332
Fri, 23 Jan 20150.13959
Thu, 22 Jan 20150.13787
Wed, 21 Jan 20150.13595
Tue, 20 Jan 20150.13664
Sat, 17 Jan 20150.13663
Fri, 16 Jan 20150.13578
Thu, 15 Jan 20150.13843
Wed, 14 Jan 20150.13680
Tue, 13 Jan 20150.13180
Thu, 1 Jan 20150.11864

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AMD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"