1. Central bank exchange rates
  2. Bank of Russia
  3. AMD
  4. 2014

Bank of Russia AMD rates in 2014

Average 1 AMD = 0.092514 RUB

The mean of all 247 publications in 2014, ranging from 0.080539 to 0.143007 RUB.

0.080.100.120.14Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 AMD in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.120986
Tue, 30 Dec 20140.120085
Sat, 27 Dec 20140.112507
Fri, 26 Dec 20140.114882
Thu, 25 Dec 20140.118331
Wed, 24 Dec 20140.118628
Tue, 23 Dec 20140.121492
Sat, 20 Dec 20140.130500
Fri, 19 Dec 20140.125745
Thu, 18 Dec 20140.143007
Wed, 17 Dec 20140.129011
Tue, 16 Dec 20140.123093
Sat, 13 Dec 20140.121305
Fri, 12 Dec 20140.118986
Thu, 11 Dec 20140.119947
Wed, 10 Dec 20140.119805
Tue, 9 Dec 20140.117808
Sat, 6 Dec 20140.117368
Fri, 5 Dec 20140.118678
Thu, 4 Dec 20140.123246
Wed, 3 Dec 20140.113321
Tue, 2 Dec 20140.118660
Sat, 29 Nov 20140.113671
Fri, 28 Nov 20140.109848
Thu, 27 Nov 20140.106919
Wed, 26 Nov 20140.103607
Tue, 25 Nov 20140.104031
Sat, 22 Nov 20140.109290
Fri, 21 Nov 20140.111841
Thu, 20 Nov 20140.112780
Wed, 19 Nov 20140.112823
Tue, 18 Nov 20140.113808
Sat, 15 Nov 20140.113896
Fri, 14 Nov 20140.110847
Thu, 13 Nov 20140.111443
Wed, 12 Nov 20140.110488
Tue, 11 Nov 20140.110585
Sat, 8 Nov 20140.115339
Fri, 7 Nov 20140.108907
Thu, 6 Nov 20140.107245
Sat, 1 Nov 20140.102074
Fri, 31 Oct 20140.105352
Thu, 30 Oct 20140.103651
Wed, 29 Oct 20140.103122
Tue, 28 Oct 20140.102567
Sat, 25 Oct 20140.102501
Fri, 24 Oct 20140.101606
Thu, 23 Oct 20140.100189
Wed, 22 Oct 20140.100049
Tue, 21 Oct 20140.099687
Sat, 18 Oct 20140.100256
Fri, 17 Oct 20140.099647
Thu, 16 Oct 20140.099827
Wed, 15 Oct 20140.098399
Tue, 14 Oct 20140.097640
Sat, 11 Oct 20140.097485
Fri, 10 Oct 20140.097133
Thu, 9 Oct 20140.097280
Wed, 8 Oct 20140.096872
Tue, 7 Oct 20140.097756
Sat, 4 Oct 20140.097275
Fri, 3 Oct 20140.097097
Thu, 2 Oct 20140.097326
Wed, 1 Oct 20140.096552
Tue, 30 Sep 20140.096359
Sat, 27 Sep 20140.094913
Fri, 26 Sep 20140.094105
Thu, 25 Sep 20140.094423
Wed, 24 Sep 20140.095210
Tue, 23 Sep 20140.094700
Sat, 20 Sep 20140.094359
Fri, 19 Sep 20140.094377
Thu, 18 Sep 20140.094050
Wed, 17 Sep 20140.094520
Tue, 16 Sep 20140.092762
Sat, 13 Sep 20140.092149
Fri, 12 Sep 20140.091249
Thu, 11 Sep 20140.090767
Wed, 10 Sep 20140.090396
Tue, 9 Sep 20140.090543
Sat, 6 Sep 20140.090246
Fri, 5 Sep 20140.089656
Thu, 4 Sep 20140.090799
Wed, 3 Sep 20140.090827
Tue, 2 Sep 20140.090675
Sat, 30 Aug 20140.089749
Fri, 29 Aug 20140.088313
Thu, 28 Aug 20140.088038
Wed, 27 Aug 20140.088568
Tue, 26 Aug 20140.088530
Sat, 23 Aug 20140.088155
Fri, 22 Aug 20140.089179
Thu, 21 Aug 20140.088871
Wed, 20 Aug 20140.088525
Tue, 19 Aug 20140.088416
Sat, 16 Aug 20140.087680
Fri, 15 Aug 20140.087794
Thu, 14 Aug 20140.087811
Wed, 13 Aug 20140.087595
Tue, 12 Aug 20140.087414
Sat, 9 Aug 20140.088785
Fri, 8 Aug 20140.089197
Thu, 7 Aug 20140.088854
Wed, 6 Aug 20140.088044
Tue, 5 Aug 20140.087376
Sat, 2 Aug 20140.087890
Fri, 1 Aug 20140.087193
Thu, 31 Jul 20140.087933
Wed, 30 Jul 20140.087660
Tue, 29 Jul 20140.086632
Sat, 26 Jul 20140.086254
Fri, 25 Jul 20140.086294
Thu, 24 Jul 20140.085634
Wed, 23 Jul 20140.085984
Tue, 22 Jul 20140.086089
Sat, 19 Jul 20140.086289
Fri, 18 Jul 20140.085377
Thu, 17 Jul 20140.084340
Wed, 16 Jul 20140.084246
Tue, 15 Jul 20140.084102
Sat, 12 Jul 20140.083456
Fri, 11 Jul 20140.082930
Thu, 10 Jul 20140.083601
Wed, 9 Jul 20140.084439
Tue, 8 Jul 20140.084806
Sat, 5 Jul 20140.084188
Fri, 4 Jul 20140.083811
Thu, 3 Jul 20140.083842
Wed, 2 Jul 20140.083994
Tue, 1 Jul 20140.083051
Sat, 28 Jun 20140.082529
Fri, 27 Jun 20140.082723
Thu, 26 Jun 20140.083085
Wed, 25 Jun 20140.083308
Tue, 24 Jun 20140.083937
Sat, 21 Jun 20140.084154
Fri, 20 Jun 20140.083767
Thu, 19 Jun 20140.084935
Wed, 18 Jun 20140.084469
Tue, 17 Jun 20140.083897
Thu, 12 Jun 20140.083409
Wed, 11 Jun 20140.083468
Tue, 10 Jun 20140.083124
Sat, 7 Jun 20140.083713
Fri, 6 Jun 20140.084310
Thu, 5 Jun 20140.084879
Wed, 4 Jun 20140.084569
Tue, 3 Jun 20140.084293
Sat, 31 May 20140.084003
Fri, 30 May 20140.083833
Thu, 29 May 20140.083308
Wed, 28 May 20140.082827
Tue, 27 May 20140.082292
Sat, 24 May 20140.082884
Fri, 23 May 20140.083124
Thu, 22 May 20140.083635
Wed, 21 May 20140.083799
Tue, 20 May 20140.083993
Sat, 17 May 20140.084008
Fri, 16 May 20140.083616
Thu, 15 May 20140.083838
Wed, 14 May 20140.084330
Tue, 13 May 20140.085149
Fri, 9 May 20140.084849
Thu, 8 May 20140.085866
Wed, 7 May 20140.086102
Tue, 6 May 20140.086440
Thu, 1 May 20140.086391
Wed, 30 Apr 20140.086332
Tue, 29 Apr 20140.087290
Sat, 26 Apr 20140.086890
Fri, 25 Apr 20140.086295
Thu, 24 Apr 20140.086058
Wed, 23 Apr 20140.086097
Tue, 22 Apr 20140.085846
Sat, 19 Apr 20140.085864
Fri, 18 Apr 20140.086889
Thu, 17 Apr 20140.087153
Wed, 16 Apr 20140.086555
Tue, 15 Apr 20140.086616
Sat, 12 Apr 20140.085763
Fri, 11 Apr 20140.085517
Thu, 10 Apr 20140.086039
Wed, 9 Apr 20140.085533
Tue, 8 Apr 20140.085362
Sat, 5 Apr 20140.085503
Fri, 4 Apr 20140.085600
Thu, 3 Apr 20140.085149
Wed, 2 Apr 20140.084579
Tue, 1 Apr 20140.085972
Sat, 29 Mar 20140.086430
Fri, 28 Mar 20140.086362
Thu, 27 Mar 20140.085875
Wed, 26 Mar 20140.086833
Tue, 25 Mar 20140.087253
Sat, 22 Mar 20140.087611
Fri, 21 Mar 20140.086903
Thu, 20 Mar 20140.087141
Wed, 19 Mar 20140.087723
Tue, 18 Mar 20140.088261
Sat, 15 Mar 20140.088372
Fri, 14 Mar 20140.087847
Thu, 13 Mar 20140.087919
Wed, 12 Mar 20140.087714
Sat, 8 Mar 20140.087378
Fri, 7 Mar 20140.087048
Thu, 6 Mar 20140.087183
Wed, 5 Mar 20140.087731
Tue, 4 Mar 20140.087871
Sat, 1 Mar 20140.087561
Fri, 28 Feb 20140.087288
Thu, 27 Feb 20140.086704
Wed, 26 Feb 20140.086171
Tue, 25 Feb 20140.085983
Sat, 22 Feb 20140.086451
Fri, 21 Feb 20140.086708
Thu, 20 Feb 20140.086321
Wed, 19 Feb 20140.085323
Tue, 18 Feb 20140.084982
Sat, 15 Feb 20140.086094
Fri, 14 Feb 20140.084471
Thu, 13 Feb 20140.084123
Wed, 12 Feb 20140.084334
Tue, 11 Feb 20140.084712
Sat, 8 Feb 20140.085128
Fri, 7 Feb 20140.085433
Thu, 6 Feb 20140.085137
Wed, 5 Feb 20140.086306
Tue, 4 Feb 20140.086678
Sat, 1 Feb 20140.086544
Fri, 31 Jan 20140.086305
Thu, 30 Jan 20140.085027
Wed, 29 Jan 20140.085178
Tue, 28 Jan 20140.085386
Sat, 25 Jan 20140.084280
Fri, 24 Jan 20140.083723
Thu, 23 Jan 20140.083318
Wed, 22 Jan 20140.083188
Tue, 21 Jan 20140.082967
Sat, 18 Jan 20140.082452
Fri, 17 Jan 20140.082371
Thu, 16 Jan 20140.082259
Wed, 15 Jan 20140.081969
Tue, 14 Jan 20140.081103
Sat, 11 Jan 20140.081338
Fri, 10 Jan 20140.081762
Wed, 1 Jan 20140.080539

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AMD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"