1. Central bank exchange rates
  2. Bank of Russia
  3. AMD
  4. 2018

Bank of Russia AMD rates in 2018

Average 1 AMD = 0.13025 RUB

The mean of all 247 publications in 2018, ranging from 0.11580 to 0.14406 RUB.

0.120.130.14Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 AMD in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20180.14324
Sat, 29 Dec 20180.14364
Fri, 28 Dec 20180.14231
Thu, 27 Dec 20180.14236
Wed, 26 Dec 20180.14174
Tue, 25 Dec 20180.14148
Sat, 22 Dec 20180.14045
Fri, 21 Dec 20180.13877
Thu, 20 Dec 20180.13838
Wed, 19 Dec 20180.13770
Tue, 18 Dec 20180.13759
Sat, 15 Dec 20180.13684
Fri, 14 Dec 20180.13633
Thu, 13 Dec 20180.13684
Wed, 12 Dec 20180.13692
Tue, 11 Dec 20180.13672
Sat, 8 Dec 20180.13799
Fri, 7 Dec 20180.13772
Thu, 6 Dec 20180.13790
Wed, 5 Dec 20180.13698
Tue, 4 Dec 20180.13666
Sat, 1 Dec 20180.13697
Fri, 30 Nov 20180.13739
Thu, 29 Nov 20180.13806
Wed, 28 Nov 20180.13755
Tue, 27 Nov 20180.13713
Sat, 24 Nov 20180.13553
Fri, 23 Nov 20180.13520
Thu, 22 Nov 20180.13620
Wed, 21 Nov 20180.13502
Tue, 20 Nov 20180.13593
Sat, 17 Nov 20180.13593
Fri, 16 Nov 20180.13665
Thu, 15 Nov 20180.13955
Wed, 14 Nov 20180.13890
Tue, 13 Nov 20180.13828
Sat, 10 Nov 20180.13727
Fri, 9 Nov 20180.13588
Thu, 8 Nov 20180.13555
Wed, 7 Nov 20180.13534
Sat, 3 Nov 20180.13480
Fri, 2 Nov 20180.13472
Thu, 1 Nov 20180.13478
Wed, 31 Oct 20180.13539
Tue, 30 Oct 20180.13542
Sat, 27 Oct 20180.13508
Fri, 26 Oct 20180.13587
Thu, 25 Oct 20180.13525
Wed, 24 Oct 20180.13459
Tue, 23 Oct 20180.13474
Sat, 20 Oct 20180.13598
Fri, 19 Oct 20180.13530
Thu, 18 Oct 20180.13464
Wed, 17 Oct 20180.13539
Tue, 16 Oct 20180.13543
Sat, 13 Oct 20180.13582
Fri, 12 Oct 20180.13746
Thu, 11 Oct 20180.13638
Wed, 10 Oct 20180.13672
Tue, 9 Oct 20180.13782
Sat, 6 Oct 20180.13709
Fri, 5 Oct 20180.13646
Thu, 4 Oct 20180.13506
Wed, 3 Oct 20180.13498
Tue, 2 Oct 20180.13576
Sat, 29 Sep 20180.13580
Fri, 28 Sep 20180.13650
Thu, 27 Sep 20180.13668
Wed, 26 Sep 20180.13682
Tue, 25 Sep 20180.13747
Sat, 22 Sep 20180.13733
Fri, 21 Sep 20180.13768
Thu, 20 Sep 20180.13859
Wed, 19 Sep 20180.13984
Tue, 18 Sep 20180.14039
Sat, 15 Sep 20180.14073
Fri, 14 Sep 20180.14123
Thu, 13 Sep 20180.14342
Wed, 12 Sep 20180.14404
Tue, 11 Sep 20180.14406
Sat, 8 Sep 20180.14241
Fri, 7 Sep 20180.14069
Thu, 6 Sep 20180.14145
Wed, 5 Sep 20180.14150
Tue, 4 Sep 20180.14023
Sat, 1 Sep 20180.14088
Fri, 31 Aug 20180.14103
Thu, 30 Aug 20180.14138
Wed, 29 Aug 20180.13982
Tue, 28 Aug 20180.13954
Sat, 25 Aug 20180.14050
Fri, 24 Aug 20180.14173
Thu, 23 Aug 20180.14028
Wed, 22 Aug 20180.13911
Tue, 21 Aug 20180.13892
Sat, 18 Aug 20180.13867
Fri, 17 Aug 20180.13841
Thu, 16 Aug 20180.13764
Wed, 15 Aug 20180.13795
Tue, 14 Aug 20180.14147
Sat, 11 Aug 20180.13881
Fri, 10 Aug 20180.13766
Thu, 9 Aug 20180.13208
Wed, 8 Aug 20180.13197
Tue, 7 Aug 20180.13187
Sat, 4 Aug 20180.13179
Fri, 3 Aug 20180.13126
Thu, 2 Aug 20180.13013
Wed, 1 Aug 20180.12969
Tue, 31 Jul 20180.13045
Sat, 28 Jul 20180.13106
Fri, 27 Jul 20180.13081
Thu, 26 Jul 20180.13115
Wed, 25 Jul 20180.13087
Tue, 24 Jul 20180.13130
Sat, 21 Jul 20180.13213
Fri, 20 Jul 20180.13168
Thu, 19 Jul 20180.13104
Wed, 18 Jul 20180.13014
Tue, 17 Jul 20180.12963
Sat, 14 Jul 20180.12964
Fri, 13 Jul 20180.12936
Thu, 12 Jul 20180.12883
Wed, 11 Jul 20180.12955
Tue, 10 Jul 20180.13009
Sat, 7 Jul 20180.13069
Fri, 6 Jul 20180.13050
Thu, 5 Jul 20180.13090
Wed, 4 Jul 20180.13102
Tue, 3 Jul 20180.13099
Sat, 30 Jun 20180.13020
Fri, 29 Jun 20180.13145
Thu, 28 Jun 20180.13102
Wed, 27 Jun 20180.13019
Tue, 26 Jun 20180.12993
Sat, 23 Jun 20180.13093
Fri, 22 Jun 20180.13234
Thu, 21 Jun 20180.13193
Wed, 20 Jun 20180.13289
Tue, 19 Jun 20180.13144
Sat, 16 Jun 20180.12931
Fri, 15 Jun 20180.12888
Thu, 14 Jun 20180.13068
Sun, 10 Jun 20180.12901
Sat, 9 Jun 20180.12975
Fri, 8 Jun 20180.12790
Thu, 7 Jun 20180.12838
Wed, 6 Jun 20180.12827
Tue, 5 Jun 20180.12816
Sat, 2 Jun 20180.12887
Fri, 1 Jun 20180.12840
Thu, 31 May 20180.12913
Wed, 30 May 20180.12983
Tue, 29 May 20180.12853
Sat, 26 May 20180.12780
Fri, 25 May 20180.12717
Thu, 24 May 20180.12786
Wed, 23 May 20180.12670
Tue, 22 May 20180.12957
Sat, 19 May 20180.12824
Fri, 18 May 20180.12800
Thu, 17 May 20180.12873
Wed, 16 May 20180.12779
Tue, 15 May 20180.12723
Sat, 12 May 20180.12703
Fri, 11 May 20180.12852
Wed, 9 May 20180.12944
Tue, 8 May 20180.12886
Sat, 5 May 20180.13011
Fri, 4 May 20180.13103
Sun, 29 Apr 20180.12828
Sat, 28 Apr 20180.12981
Fri, 27 Apr 20180.13008
Thu, 26 Apr 20180.12858
Wed, 25 Apr 20180.12844
Tue, 24 Apr 20180.12881
Sat, 21 Apr 20180.12789
Fri, 20 Apr 20180.12679
Thu, 19 Apr 20180.12797
Wed, 18 Apr 20180.12659
Tue, 17 Apr 20180.12881
Sat, 14 Apr 20180.12706
Fri, 13 Apr 20180.12821
Thu, 12 Apr 20180.13222
Wed, 11 Apr 20180.12940
Tue, 10 Apr 20180.12183
Sat, 7 Apr 20180.12049
Fri, 6 Apr 20180.11996
Thu, 5 Apr 20180.12034
Wed, 4 Apr 20180.11999
Tue, 3 Apr 20180.11933
Sat, 31 Mar 20180.11943
Fri, 30 Mar 20180.12046
Thu, 29 Mar 20180.11984
Wed, 28 Mar 20180.11918
Tue, 27 Mar 20180.11876
Sat, 24 Mar 20180.11887
Fri, 23 Mar 20180.11829
Thu, 22 Mar 20180.11981
Wed, 21 Mar 20180.12009
Tue, 20 Mar 20180.11995
Sat, 17 Mar 20180.11973
Fri, 16 Mar 20180.11854
Thu, 15 Mar 20180.11840
Wed, 14 Mar 20180.11837
Tue, 13 Mar 20180.11776
Thu, 8 Mar 20180.11797
Wed, 7 Mar 20180.11745
Tue, 6 Mar 20180.11876
Sat, 3 Mar 20180.11780
Fri, 2 Mar 20180.11745
Thu, 1 Mar 20180.11726
Wed, 28 Feb 20180.11580
Tue, 27 Feb 20180.11628
Fri, 23 Feb 20180.11810
Thu, 22 Feb 20180.11793
Wed, 21 Feb 20180.11773
Tue, 20 Feb 20180.11726
Sat, 17 Feb 20180.11719
Fri, 16 Feb 20180.11753
Thu, 15 Feb 20180.11936
Wed, 14 Feb 20180.11953
Tue, 13 Feb 20180.11994
Sat, 10 Feb 20180.12044
Fri, 9 Feb 20180.11946
Thu, 8 Feb 20180.11816
Wed, 7 Feb 20180.11896
Tue, 6 Feb 20180.11758
Sat, 3 Feb 20180.11639
Fri, 2 Feb 20180.11706
Thu, 1 Feb 20180.11685
Wed, 31 Jan 20180.11727
Tue, 30 Jan 20180.11725
Sat, 27 Jan 20180.11617
Fri, 26 Jan 20180.11640
Thu, 25 Jan 20180.11735
Wed, 24 Jan 20180.11733
Tue, 23 Jan 20180.11760
Sat, 20 Jan 20180.11731
Fri, 19 Jan 20180.11756
Thu, 18 Jan 20180.11714
Wed, 17 Jan 20180.11667
Tue, 16 Jan 20180.11673
Sat, 13 Jan 20180.11702
Fri, 12 Jan 20180.11776
Thu, 11 Jan 20180.11736
Wed, 10 Jan 20180.11762

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AMD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"