1. Central bank exchange rates
  2. Bank of Russia
  3. AMD
  4. 2017

Bank of Russia AMD rates in 2017

Average 1 AMD = 0.12082 RUB

The mean of all 247 publications in 2017, ranging from 0.11518 to 0.12683 RUB.

0.1150.120.125Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AMD in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20170.11901
Fri, 29 Dec 20170.11922
Thu, 28 Dec 20170.11925
Wed, 27 Dec 20170.11986
Tue, 26 Dec 20170.12087
Sat, 23 Dec 20170.12136
Fri, 22 Dec 20170.12149
Thu, 21 Dec 20170.12169
Wed, 20 Dec 20170.12135
Tue, 19 Dec 20170.12165
Sat, 16 Dec 20170.12232
Fri, 15 Dec 20170.12092
Thu, 14 Dec 20170.12235
Wed, 13 Dec 20170.12154
Tue, 12 Dec 20170.12239
Sat, 9 Dec 20170.12218
Fri, 8 Dec 20170.12213
Thu, 7 Dec 20170.12147
Wed, 6 Dec 20170.12109
Tue, 5 Dec 20170.12168
Sat, 2 Dec 20170.12066
Fri, 1 Dec 20170.12104
Thu, 30 Nov 20170.12039
Wed, 29 Nov 20170.12068
Tue, 28 Nov 20170.12022
Sat, 25 Nov 20170.12093
Fri, 24 Nov 20170.12060
Thu, 23 Nov 20170.12191
Wed, 22 Nov 20170.12298
Tue, 21 Nov 20170.12272
Sat, 18 Nov 20170.12270
Fri, 17 Nov 20170.12312
Thu, 16 Nov 20170.12327
Wed, 15 Nov 20170.12206
Tue, 14 Nov 20170.12152
Sat, 11 Nov 20170.12163
Fri, 10 Nov 20170.12172
Thu, 9 Nov 20170.12183
Wed, 8 Nov 20170.12030
Sat, 4 Nov 20170.12077
Fri, 3 Nov 20170.12014
Thu, 2 Nov 20170.12043
Wed, 1 Nov 20170.12045
Tue, 31 Oct 20170.11999
Sat, 28 Oct 20170.12063
Fri, 27 Oct 20170.11998
Thu, 26 Oct 20170.11958
Wed, 25 Oct 20170.11947
Tue, 24 Oct 20170.11923
Sat, 21 Oct 20170.11949
Fri, 20 Oct 20170.11964
Thu, 19 Oct 20170.11907
Wed, 18 Oct 20170.11923
Tue, 17 Oct 20170.11871
Sat, 14 Oct 20170.11982
Fri, 13 Oct 20170.11998
Thu, 12 Oct 20170.12052
Wed, 11 Oct 20170.12123
Tue, 10 Oct 20170.12187
Sat, 7 Oct 20170.12084
Fri, 6 Oct 20170.12036
Thu, 5 Oct 20170.12089
Wed, 4 Oct 20170.12113
Tue, 3 Oct 20170.12097
Sat, 30 Sep 20170.12130
Fri, 29 Sep 20170.12220
Thu, 28 Sep 20170.12139
Wed, 27 Sep 20170.12046
Tue, 26 Sep 20170.12053
Sat, 23 Sep 20170.12061
Fri, 22 Sep 20170.12175
Thu, 21 Sep 20170.12143
Wed, 20 Sep 20170.12132
Tue, 19 Sep 20170.12046
Sat, 16 Sep 20170.12021
Fri, 15 Sep 20170.12083
Thu, 14 Sep 20170.12064
Wed, 13 Sep 20170.11980
Tue, 12 Sep 20170.11960
Sat, 9 Sep 20170.11930
Fri, 8 Sep 20170.11951
Thu, 7 Sep 20170.11992
Wed, 6 Sep 20170.12103
Tue, 5 Sep 20170.12088
Sat, 2 Sep 20170.12145
Fri, 1 Sep 20170.12254
Thu, 31 Aug 20170.12274
Wed, 30 Aug 20170.12232
Tue, 29 Aug 20170.12235
Sat, 26 Aug 20170.12348
Fri, 25 Aug 20170.12353
Thu, 24 Aug 20170.12358
Wed, 23 Aug 20170.12358
Tue, 22 Aug 20170.12357
Sat, 19 Aug 20170.12405
Fri, 18 Aug 20170.12387
Thu, 17 Aug 20170.12472
Wed, 16 Aug 20170.12537
Tue, 15 Aug 20170.12510
Sat, 12 Aug 20170.12573
Fri, 11 Aug 20170.12525
Thu, 10 Aug 20170.12528
Wed, 9 Aug 20170.12524
Tue, 8 Aug 20170.12531
Sat, 5 Aug 20170.12581
Fri, 4 Aug 20170.12683
Thu, 3 Aug 20170.12648
Wed, 2 Aug 20170.12494
Tue, 1 Aug 20170.12542
Sat, 29 Jul 20170.12436
Fri, 28 Jul 20170.12406
Thu, 27 Jul 20170.12523
Wed, 26 Jul 20170.12499
Tue, 25 Jul 20170.12465
Sat, 22 Jul 20170.12313
Fri, 21 Jul 20170.12347
Thu, 20 Jul 20170.12382
Wed, 19 Jul 20170.12395
Tue, 18 Jul 20170.12331
Sat, 15 Jul 20170.12501
Fri, 14 Jul 20170.12551
Thu, 13 Jul 20170.12669
Wed, 12 Jul 20170.12667
Tue, 11 Jul 20170.12563
Sat, 8 Jul 20170.12592
Fri, 7 Jul 20170.12550
Thu, 6 Jul 20170.12405
Wed, 5 Jul 20170.12332
Tue, 4 Jul 20170.12272
Sat, 1 Jul 20170.12361
Fri, 30 Jun 20170.12297
Thu, 29 Jun 20170.12389
Wed, 28 Jun 20170.12250
Tue, 27 Jun 20170.12279
Sat, 24 Jun 20170.12426
Fri, 23 Jun 20170.12531
Thu, 22 Jun 20170.12487
Wed, 21 Jun 20170.12178
Tue, 20 Jun 20170.12025
Sat, 17 Jun 20170.11930
Fri, 16 Jun 20170.11905
Thu, 15 Jun 20170.11820
Wed, 14 Jun 20170.11795
Sat, 10 Jun 20170.11814
Fri, 9 Jun 20170.11811
Thu, 8 Jun 20170.11692
Wed, 7 Jun 20170.11746
Tue, 6 Jun 20170.11734
Sat, 3 Jun 20170.11749
Fri, 2 Jun 20170.11742
Thu, 1 Jun 20170.11712
Wed, 31 May 20170.11738
Tue, 30 May 20170.11768
Sat, 27 May 20170.11726
Fri, 26 May 20170.11585
Thu, 25 May 20170.11661
Wed, 24 May 20170.11714
Tue, 23 May 20170.11712
Sat, 20 May 20170.11828
Fri, 19 May 20170.11874
Thu, 18 May 20170.11723
Wed, 17 May 20170.11624
Tue, 16 May 20170.11664
Sat, 13 May 20170.11799
Fri, 12 May 20170.11791
Thu, 11 May 20170.11988
Sat, 6 May 20170.12067
Fri, 5 May 20170.11883
Thu, 4 May 20170.11784
Wed, 3 May 20170.11746
Sat, 29 Apr 20170.11761
Fri, 28 Apr 20170.11759
Thu, 27 Apr 20170.11623
Wed, 26 Apr 20170.11529
Tue, 25 Apr 20170.11575
Sat, 22 Apr 20170.11606
Fri, 21 Apr 20170.11644
Thu, 20 Apr 20170.11547
Wed, 19 Apr 20170.11518
Tue, 18 Apr 20170.11562
Sat, 15 Apr 20170.11574
Fri, 14 Apr 20170.11653
Thu, 13 Apr 20170.11666
Wed, 12 Apr 20170.11707
Tue, 11 Apr 20170.11833
Sat, 8 Apr 20170.11736
Fri, 7 Apr 20170.11673
Thu, 6 Apr 20170.11560
Wed, 5 Apr 20170.11689
Tue, 4 Apr 20170.11611
Sat, 1 Apr 20170.11574
Fri, 31 Mar 20170.11663
Thu, 30 Mar 20170.11794
Wed, 29 Mar 20170.11769
Tue, 28 Mar 20170.11784
Sat, 25 Mar 20170.11877
Fri, 24 Mar 20170.11897
Thu, 23 Mar 20170.11921
Wed, 22 Mar 20170.11837
Tue, 21 Mar 20170.11848
Sat, 18 Mar 20170.11982
Fri, 17 Mar 20170.12034
Thu, 16 Mar 20170.12213
Wed, 15 Mar 20170.12143
Tue, 14 Mar 20170.12172
Sat, 11 Mar 20170.12197
Fri, 10 Mar 20170.12108
Wed, 8 Mar 20170.11976
Tue, 7 Mar 20170.11982
Sat, 4 Mar 20170.12109
Fri, 3 Mar 20170.12006
Thu, 2 Mar 20170.11999
Wed, 1 Mar 20170.11914
Tue, 28 Feb 20170.11909
Thu, 23 Feb 20170.11824
Wed, 22 Feb 20170.11895
Tue, 21 Feb 20170.11944
Sat, 18 Feb 20170.11849
Fri, 17 Feb 20170.11745
Thu, 16 Feb 20170.11670
Wed, 15 Feb 20170.11868
Tue, 14 Feb 20170.11932
Sat, 11 Feb 20170.12093
Fri, 10 Feb 20170.12127
Thu, 9 Feb 20170.12248
Wed, 8 Feb 20170.12185
Tue, 7 Feb 20170.12096
Sat, 4 Feb 20170.12220
Fri, 3 Feb 20170.12355
Thu, 2 Feb 20170.12422
Wed, 1 Feb 20170.12363
Tue, 31 Jan 20170.12384
Sat, 28 Jan 20170.12399
Fri, 27 Jan 20170.12268
Thu, 26 Jan 20170.12171
Wed, 25 Jan 20170.12182
Tue, 24 Jan 20170.12246
Sat, 21 Jan 20170.12265
Fri, 20 Jan 20170.12186
Thu, 19 Jan 20170.12138
Wed, 18 Jan 20170.12223
Tue, 17 Jan 20170.12283
Sat, 14 Jan 20170.12229
Fri, 13 Jan 20170.12242
Thu, 12 Jan 20170.12379
Wed, 11 Jan 20170.12373
Tue, 10 Jan 20170.12359

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AMD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"